24H 最高$0.1735
24H 最低$0.1656
今日开盘$0.1686
24H 成交量$35.05万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 190 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.26万 | — | 1.80% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.64% |
| 302 |
EDENOpenEden
|
$0.05692 | $0.05709 | $0.05467 | $37.55万 | $1,039.03万 | 1.53% |
| 14 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,217.92万 | $36.89亿 | 1.03% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.51万 | $7,645.00万 | -1.91% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.60万 | $2.26亿 | -1.02% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 218 |
SSonic
|
$0.03938 | $0.04038 | $0.03914 | $58.95万 | $1.27亿 | -1.50% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
相关站点
共 40 个
Stellar _加密货币行情
Solana _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _比特币
Hashflow _数字货币市值
Ethereum _币种排行
Cosmos _比特币
Morpho _比特币
COTI _数字货币市值
Dogecoin _数字货币市值
牛来 _币种排行
Injective _比特币行情
Hemi _比特币行情
Bitcoin _BTC行情
Quant _币种排行
Initia _以太坊ETH价格
Solv Protocol _币种排行
Filecoin _比特币
PancakeSwap _BTC行情
Aerodrome _比特币
Mitosis _BTC行情
Quant _比特币
PAX Gold _比特币
Hashflow _币种排行
CRCLB _加密货币行情
Artificial _比特币行情
PAX Gold _比特币行情
Cardano _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _比特币
Celo _加密货币行情
Internet _数字货币市值
Hashflow _比特币
Chainlink _比特币
Aave _加密货币行情
Gram _加密货币行情
Stacks _币种排行
TONToken _币种排行
Quant _BTC行情
Caldera _BTC行情