比特币浪潮
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05703
3.71% ≈ ￥0.376398 ($0.00)
更新于 2026-11-02 12:10:05
← 行情列表
24H 最高$0.05734
24H 最低$0.05485
今日开盘$0.05499
24H 成交量$26.59万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00682 +0.44% BitSharesBTS $0.0054 +0.75% Binance Staked SOLBNSOL $108.4 +0.19% PNT $0.035 +45.23% CortexCTXC $0.0634 -0.47% Babylon $0.01205 -0.82% MetalMTL $0.2744 -1.47% Atletico Madrid Fan TokenATM $0.893 -0.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $140.24 $141.20 $138.81$9,196.77 — 0.89%
680 ZMB ZMBZMB $96.16 $96.23 $95.25$1.05万 — 0.57%
94 KORUB KORUBKORUB $11.81 $11.87 $10.53$202.18万 — 11.84%
565 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.89 $86.98 $85.59$6.30万 — 1.34%
470 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
623 SMCIB SMCIBSMCIB $33.77 $33.77 $32.66$5.17万 — 2.46%
397 EDEN EDENOpenEden $0.05703 $0.05734 $0.05485$26.59万 $1,039.03万 3.71%
15 AVAX AVAXAvalanche $8.684 $9.06 $8.58$2,237.73万 $36.89亿 0.65%
576 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406$9.84万 $228.20万 -0.97%
660 ASTSB ASTSBASTSB $41.95 $41.98 $40.74$2.23万 — 2.62%
402 W WWormhole $0.01128 $0.01153 $0.01117$25.92万 $7,645.00万 -1.66%
661 KGST KGSTKGST $0.011244 $0.011261 $0.011233$2.18万 — 0.04%
202 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288$69.42万 $2.26亿 0.00%
241 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
19 BEAMX BEAMXBEAMX $0.005529 $0.006377 $0.004632$1,992.94万 — 8.41%
71 ASTER ASTERAster $0.6977 $0.7035 $0.693$330.62万 $11.57亿 0.04%
392 STRAX STRAXStratis $0.01038 $0.01061 $0.01018$27.14万 $2,316.08万 -0.77%
236 S SSonic $0.03952 $0.04038 $0.03901$54.77万 $1.27亿 -1.00%
599 SUSHI SUSHISushi $0.1929 $0.1959 $0.1908$7.30万 $3,730.33万 -0.77%

相关站点

共 40 个
PancakeSwap _比特币行情 SOXLB _BTC行情 Origin _加密货币行情 Cardano _以太坊ETH价格 Quant _比特币 Lisk _比特币 LayerZero _加密货币行情 Stacks _比特币 KORUB _比特币 Arbitrum _数字货币市值 USDC _数字货币市值 Dogecoin _比特币行情 Near Protocol _币种排行 USDC _加密货币行情 BIO Protocol _比特币 Dogecoin _数字货币市值 Holo _比特币行情 Uniswap _比特币行情 Stacks _BTC行情 Celo _BTC行情 TQQQB _数字货币市值 Ethena _加密货币行情 Dogecoin _数字货币市值 DODO _比特币行情 USDC _币种排行 Holo _币种排行 Aster _加密货币行情 Gravity _比特币行情 Lisk _比特币 Reserve Rights _比特币 Cardano _数字货币市值 EUR _以太坊ETH价格 COTI _币种排行 LayerZero _以太坊ETH价格 Sui _比特币行情 Kite _比特币 Holo _比特币 TQQQB _数字货币市值 Plume _加密货币行情 Gram _以太坊ETH价格