比特币浪潮
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.74
2.18% ≈ ￥222.684 ($0.72)
更新于 2026-11-02 17:10:02
← 行情列表
24H 最高$33.79
24H 最低$32.66
今日开盘$33.02
24H 成交量$5.70万
流通市值—
24H 涨跌额($0.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005753 -2.28% FLUX $0.0579 -3.34% QuarkChainQKC $0.002305 -5.18% VenusXVS $2.837 -1.73% Solayer $0.0585 -3.47% Bella Protocol $0.0985 -2.48% ORCLB $132.43 +0.80% ShentuCTK $0.0912 -3.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 VSTB VSTBVSTB $139.85 $141.77 $138.81$2.06万 — 0.34%
679 ZMB ZMBZMB $95.97 $96.23 $95.25$1.46万 — 0.32%
76 KORUB KORUBKORUB $11.84 $12.07 $10.53$298.40万 — 10.76%
570 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
614 HOODB HOODBHOODB $86.64 $86.99 $85.59$7.11万 — 0.70%
478 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
627 SMCIB SMCIBSMCIB $33.74 $33.79 $32.66$5.70万 — 2.18%
418 EDEN EDENOpenEden $0.05604 $0.05734 $0.05533$24.40万 $1,039.03万 -0.55%
22 AVAX AVAXAvalanche $8.631 $8.89 $8.53$1,571.86万 $36.89亿 -2.27%
592 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.402$8.94万 $228.20万 -2.89%
645 ASTSB ASTSBASTSB $41.8 $42.00 $40.74$3.62万 — 1.90%
394 W WWormhole $0.01113 $0.01153 $0.01103$27.41万 $7,645.00万 -2.80%
669 KGST KGSTKGST $0.011242 $0.01126 $0.011233$1.88万 — 0.01%
193 BONK BONKBonk $0.00000288 $0.00000297 $0.00000286$75.03万 $2.26亿 -3.03%
241 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
26 BEAMX BEAMXBEAMX $0.00481 $0.005746 $0.004632$1,409.39万 — -12.34%
60 ASTER ASTERAster $0.6992 $0.7025 $0.693$418.95万 $11.57亿 -0.24%
401 STRAX STRAXStratis $0.01032 $0.01061 $0.01018$26.96万 $2,316.08万 -1.15%
203 S SSonic $0.0386 $0.04038 $0.03844$69.95万 $1.27亿 -3.48%
617 SUSHI SUSHISushi $0.1912 $0.1959 $0.1895$6.88万 $3,730.33万 -2.25%

相关站点

共 40 个
牛来 _以太坊ETH价格 BNB _比特币 Arbitrum _加密货币行情 ZAMA _加密货币行情 Solv Protocol _以太坊ETH价格 United Stables _BTC行情 Bubblemaps _比特币 Gitcoin _比特币 Mitosis _加密货币行情 BIO Protocol _加密货币行情 Chainlink _币种排行 Aerodrome _BTC行情 BNB _加密货币行情 Vanar Chain _币种排行 Artificial _比特币 USDC _比特币 Lisk _以太坊ETH价格 MSTRB _BTC行情 SKHYB _比特币行情 Quant _币种排行 Dogecoin _加密货币行情 PancakeSwap _BTC行情 Polkadot _加密货币行情 Aerodrome _比特币行情 MUB _比特币 Hashflow _以太坊ETH价格 Artificial _加密货币行情 Ondo _以太坊ETH价格 Quant _比特币 Sui _以太坊ETH价格 Hashflow _比特币 OFFICIAL TRUMP _BTC行情 PancakeSwap _比特币 GOOGLB _以太坊ETH价格 PAX Gold _加密货币行情 Avalanche _币种排行 Ripple USD _比特币行情 DRAMB _以太坊ETH价格 Pump.fun _比特币行情 Hashflow _数字货币市值