24H 最高$95.87
24H 最低$95.25
今日开盘$95.74
24H 成交量$6,016.85
流通市值—
24H 涨跌额(-$0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,016.85 | — | -0.13% |
| 190 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.29万 | — | 1.13% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 597 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 383 |
WWormhole
|
$0.01127 | $0.01156 | $0.01117 | $26.41万 | $7,645.00万 | -2.51% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.00561 | $0.006377 | $0.004632 | $2,013.29万 | — | 9.40% |
| 73 |
ASTERAster
|
$0.698 | $0.7043 | $0.693 | $245.76万 | $11.57亿 | -0.81% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.94万 | $2,316.08万 | -0.96% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03914 | $58.63万 | $1.27亿 | -1.87% |
| 562 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.45万 | $3,730.33万 | -0.57% |
相关站点
共 40 个
Bubblemaps _币种排行
Pump.fun _加密货币行情
Mitosis _BTC行情
TRON _BTC行情
Chainlink _以太坊ETH价格
Ethena _币种排行
Injective _币种排行
Cosmos _BTC行情
BitTensor _加密货币行情
Stacks _比特币
Midnight _数字货币市值
Worldcoin _数字货币市值
NFPrompt _BTC行情
THORChain _比特币
Cardano _比特币行情
Artificial _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Gram _数字货币市值
PancakeSwap _币种排行
Aster _币种排行
INTCB _以太坊ETH价格
Aave _比特币
Filecoin _币种排行
Plume _加密货币行情
Origin _比特币行情
Stacks _比特币行情
PAX Gold _加密货币行情
BNB _数字货币市值
Plume _比特币行情
Nillion _加密货币行情
Injective _比特币
Mitosis _以太坊ETH价格
Dash _币种排行
Aptos _比特币
Ethena _比特币行情
BEAMX _比特币行情
United Stables _比特币行情