24H 最高$139.18
24H 最低$133.02
今日开盘$137.86
24H 成交量$1,586.00万
流通市值$20.95亿
24H 涨跌额(-$4.00)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.01万 | — | 0.45% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 77 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $290.60万 | — | 10.24% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.18万 | — | 0.76% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.63万 | — | 1.97% |
| 415 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.99万 | $1,039.03万 | -0.23% |
| 21 |
AVAXAvalanche
|
$8.578 | $8.89 | $8.53 | $1,621.19万 | $36.89亿 | -3.10% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.402 | $10.34万 | $228.20万 | -2.41% |
| 646 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.29万 | — | 1.83% |
| 395 |
WWormhole
|
$0.0111 | $0.01153 | $0.01103 | $27.51万 | $7,645.00万 | -3.14% |
| 669 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.82万 | — | -0.17% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.19万 | $2.26亿 | -2.71% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 24 |
BEAMXBEAMX
|
$0.004956 | $0.005797 | $0.004632 | $1,484.77万 | — | -13.72% |
| 63 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $404.17万 | $11.57亿 | -0.11% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.21万 | $2,316.08万 | -0.10% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.86% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.61% |
相关站点
共 40 个
Holo _比特币行情
Cosmos _比特币
QQQB _加密货币行情
Bitcoin Cash _比特币
United Stables _币种排行
Chainlink _比特币行情
CRCLB _比特币行情
BIO Protocol _比特币行情
THORChain _数字货币市值
Dash _加密货币行情
Artificial _以太坊ETH价格
Stellar _币种排行
Polkadot _加密货币行情
Celo _数字货币市值
Gravity _数字货币市值
Ondo _以太坊ETH价格
BIO Protocol _BTC行情
Avalanche _币种排行
Sui _加密货币行情
THORChain _BTC行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
Bubblemaps _币种排行
USDC _币种排行
Litecoin _数字货币市值
Aave _以太坊ETH价格
TONToken _比特币
Dash _比特币
Pepe _比特币行情
Sophon _币种排行
TONToken _加密货币行情
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Sophon _比特币
Worldcoin _币种排行
United Stables _数字货币市值
USD1 _BTC行情
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
Nillion _数字货币市值