比特币浪潮
行情总览
ADA

Cardano

ADA · 美元计价
$0.1932
-0.36% ≈ ￥1.2751 (-$0.00)
更新于 2026-11-02 00:15:02
← 行情列表
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1939
24H 成交量$652.12万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Gravity $0.00372 +9.74% SNDKB $1169.84 +1.68% TONToken $1.6 +0.95% QuantQNT $198.39 -1.94% BitTensorTAO $234.6 -1.10% LayerZeroZRO $1.902 +4.74% Artificial Superintelligence AFET $0.1623 -0.31% RWUSD $0.9999 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 VSTB VSTBVSTB $138.95 $139.56 $138.80$4,519.76 — -0.15%
680 ZMB ZMBZMB $95.51 $95.87 $95.25$6,222.86 — -0.14%
209 KORUB KORUBKORUB $10.71 $10.78 $10.51$67.05万 — 1.13%
550 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
605 HOODB HOODBHOODB $86.05 $86.10 $85.32$4.87万 — 0.77%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.84万 — -0.82%
282 EDEN EDENOpenEden $0.05594 $0.05827 $0.05467$44.96万 $1,025.91万 -4.00%
15 AVAX AVAXAvalanche $8.766 $9.06 $8.52$2,292.42万 $37.12亿 2.76%
546 SANTOS SANTOSSantos FC Fan Token $0.411 $0.418 $0.41$10.85万 $229.61万 -0.96%
659 ASTSB ASTSBASTSB $40.92 $41.11 $40.78$1.35万 — 0.22%
339 W WWormhole $0.0114 $0.01173 $0.0113$34.41万 $7,678.03万 -1.64%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233$2.31万 — -0.01%
215 BONK BONKBonk $0.00000292 $0.000003 $0.00000291$65.00万 $2.28亿 -1.35%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004719 $0.006377 $0.004632$1,908.88万 — -6.26%
66 ASTER ASTERAster $0.6986 $0.7099 $0.696$289.16万 $11.58亿 -0.63%
476 STRAX STRAXStratis $0.01038 $0.01062 $0.01031$15.94万 $2,318.46万 -0.77%
253 S SSonic $0.03982 $0.04066 $0.03963$52.29万 $1.26亿 -2.02%
554 SUSHI SUSHISushi $0.1944 $0.1964 $0.1924$10.47万 $3,749.83万 -0.72%

相关站点

共 40 个
Zcash _加密货币行情 BEAMX _数字货币市值 PancakeSwap _数字货币市值 BitTensor _BTC行情 BIO Protocol _比特币行情 Aave _BTC行情 Pump.fun _BTC行情 Stacks _币种排行 Dash _BTC行情 Amp _比特币 OFFICIAL TRUMP _比特币 Power Ledger _BTC行情 USDC _比特币 MSTRB _比特币 Cardano _比特币行情 Power Ledger _BTC行情 Origin _比特币行情 Chainlink _BTC行情 Gram _比特币 SuperVerse _BTC行情 TRON _BTC行情 DODO _BTC行情 Filecoin _加密货币行情 LayerZero _币种排行 Pudgy Penguins _BTC行情 BUSD _数字货币市值 Celestia _加密货币行情 Ripple USD _BTC行情 Ethena _以太坊ETH价格 SOXLB _比特币行情 Renzo _数字货币市值 Pump.fun _BTC行情 Ondo _比特币行情 Cardano _币种排行 Hedera _BTC行情 TONToken _比特币 BEAMX _数字货币市值 Pepe _数字货币市值 Dash _以太坊ETH价格 DODO _比特币行情