Aerodrome Finance

AERO · 美元计价

$0.6245

-2.65% ≈ ￥4.1217 (-$0.02)

更新于 2026-11-02 07:30:02

24H 最高$0.6485

24H 最低$0.6221

今日开盘$0.6415

24H 成交量$182.38万

流通市值$5.15亿

24H 涨跌额(-$0.02)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.389

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
153	KORUBKORUB	$10.76	$10.81	$10.52	$95.59万	—	2.09%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
601	HOODBHOODB	$86.11	$86.21	$85.47	$5.65万	—	0.67%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.89	$33.12	$32.66	$2.90万	—	-0.09%
326	EDENOpenEden	$0.05655	$0.05709	$0.05467	$34.42万	$1,039.03万	1.69%
15	AVAXAvalanche	$8.656	$9.06	$8.52	$2,256.13万	$36.89亿	0.92%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.33万	$228.20万	-0.97%
653	ASTSBASTSB	$40.93	$41.11	$40.74	$1.31万	—	0.20%
387	WWormhole	$0.01128	$0.01153	$0.01117	$26.35万	$7,645.00万	-1.83%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
231	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.82万	$2.26亿	0.34%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
17	BEAMXBEAMX	$0.005476	$0.006377	$0.004632	$2,039.20万	—	6.79%
71	ASTERAster	$0.6974	$0.7035	$0.693	$264.88万	$11.57亿	-0.39%
391	STRAXStratis	$0.01029	$0.01062	$0.01024	$26.04万	$2,316.08万	-1.34%
221	SSonic	$0.03937	$0.04038	$0.03901	$58.88万	$1.27亿	-1.58%
563	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.61万	$3,730.33万	-0.41%