比特币浪潮
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1857
-4.13% ≈ ￥1.2256 (-$0.01)
更新于 2026-11-02 10:25:02
← 行情列表
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1937
24H 成交量$34.24万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
APROAT $0.124 +0.98% Dar Open Network $0.00461 -0.43% KadenaKDA $0.006 +17.65% BoundlessZKC $0.0324 +1.57% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% ArkhamARKM $0.1135 +0.35% io.net $0.1313 -1.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 VSTB VSTBVSTB $139.91 $139.97 $138.81$6,111.75 — 0.79%
682 ZMB ZMBZMB $95.88 $95.98 $95.25$8,476.62 — 0.40%
103 KORUB KORUBKORUB $11.57 $11.74 $10.53$176.03万 — 9.67%
562 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
616 HOODB HOODBHOODB $86.53 $86.72 $85.59$5.12万 — 1.00%
466 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
618 SMCIB SMCIBSMCIB $33.54 $33.57 $32.66$4.99万 — 1.67%
358 EDEN EDENOpenEden $0.05659 $0.05709 $0.05467$30.53万 $1,039.03万 1.00%
15 AVAX AVAXAvalanche $8.661 $9.06 $8.52$2,243.87万 $36.89亿 1.38%
566 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406$10.41万 $228.20万 -0.49%
658 ASTSB ASTSBASTSB $41.74 $41.79 $40.74$2.01万 — 2.08%
403 W WWormhole $0.01127 $0.01153 $0.01117$26.12万 $7,645.00万 -1.40%
656 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.30万 — 0.03%
214 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$62.03万 $2.26亿 -0.34%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.005304 $0.006377 $0.004632$1,976.57万 — 5.95%
72 ASTER ASTERAster $0.7011 $0.7035 $0.693$305.39万 $11.57亿 0.57%
388 STRAX STRAXStratis $0.0104 $0.01061 $0.01018$27.60万 $2,316.08万 -0.86%
219 S SSonic $0.03942 $0.04038 $0.03901$59.22万 $1.27亿 -1.05%
598 SUSHI SUSHISushi $0.1928 $0.1959 $0.1908$6.76万 $3,730.33万 -0.21%

相关站点

共 40 个
SKHYB _数字货币市值 Kite _币种排行 OFFICIAL TRUMP _比特币行情 Worldcoin _加密货币行情 DODO _数字货币市值 GOOGLB _币种排行 OFFICIAL TRUMP _比特币行情 MSTRB _币种排行 Zcash _比特币行情 Sui _比特币行情 Stellar _以太坊ETH价格 Bubblemaps _数字货币市值 Ondo _加密货币行情 TONToken _比特币行情 Bubblemaps _以太坊ETH价格 TONToken _以太坊ETH价格 Chainlink _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Stellar _币种排行 TRON _币种排行 SuperVerse _数字货币市值 Cosmos _加密货币行情 USDC _比特币 NFPrompt _比特币 Official _加密货币行情 SNDKB _数字货币市值 Litecoin _币种排行 USDC _比特币 Ethena _比特币 Dash _以太坊ETH价格 Ethena _币种排行 Hyperliquid _加密货币行情 Quant _比特币行情 SOXLB _比特币 USDC _比特币 MSTRB _以太坊ETH价格 Pepe _BTC行情 Ripple USD _以太坊ETH价格 Worldcoin _数字货币市值 Chainlink _BTC行情