比特币浪潮
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-02 00:05:05
← 行情列表
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% Conflux NetworkCFX $0.04647 -1.80% dogwifhat $0.1788 +0.34% CREAM $2.1 +65.35% Ethereum Name ServiceENS $4.95 -0.80% MetalMTL $0.274 -1.15% ALPACA $0.2244 -5.40% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 VSTB VSTBVSTB $138.95 $139.56 $138.80$4,504.62 — -0.15%
680 ZMB ZMBZMB $95.49 $95.87 $95.25$6,180.91 — -0.25%
210 KORUB KORUBKORUB $10.72 $10.78 $10.51$67.21万 — 1.23%
549 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
605 HOODB HOODBHOODB $86.05 $86.10 $85.32$4.88万 — 0.79%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.69 $33.12 $32.67$2.84万 — -0.67%
280 EDEN EDENOpenEden $0.05596 $0.05848 $0.05467$45.90万 $1,025.91万 -4.06%
15 AVAX AVAXAvalanche $8.766 $9.06 $8.52$2,288.94万 $37.12亿 2.66%
541 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41$11.20万 $229.61万 -0.72%
658 ASTSB ASTSBASTSB $40.92 $41.11 $40.78$1.35万 — 0.22%
334 W WWormhole $0.0114 $0.01173 $0.0113$35.25万 $7,678.03万 -1.21%
636 KGST KGSTKGST $0.011259 $0.011261 $0.011233$2.27万 — 0.18%
212 BONK BONKBonk $0.00000293 $0.000003 $0.00000291$66.53万 $2.28亿 -1.01%
249 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.0047 $0.006377 $0.004632$1,906.97万 — -5.94%
65 ASTER ASTERAster $0.6992 $0.7099 $0.696$293.63万 $11.58亿 -0.24%
475 STRAX STRAXStratis $0.01042 $0.01062 $0.01031$16.02万 $2,318.46万 0.10%
250 S SSonic $0.03982 $0.04073 $0.03963$52.92万 $1.26亿 -1.73%
545 SUSHI SUSHISushi $0.1941 $0.1964 $0.1924$10.98万 $3,749.83万 -0.77%

相关站点

共 40 个
Bitcoin _币种排行 SuperRare _数字货币市值 Reserve Rights _BTC行情 PAX Gold _BTC行情 SOXLB _以太坊ETH价格 SOXLB _加密货币行情 EUR _加密货币行情 United Stables _加密货币行情 MSTRB _比特币 Lisk _以太坊ETH价格 TRON _币种排行 Quant _币种排行 Starknet _BTC行情 Kite _数字货币市值 Gram _以太坊ETH价格 Aptos _比特币行情 Plume _加密货币行情 Amp _币种排行 Ripple USD _比特币 Solana _BTC行情 Bubblemaps _比特币行情 LayerZero _以太坊ETH价格 Power Ledger _数字货币市值 Bubblemaps _BTC行情 Hedera _比特币行情 Ripple USD _比特币行情 Dash _数字货币市值 Quant _BTC行情 SNDKB _币种排行 Pepe _比特币行情 Sui _以太坊ETH价格 Aptos _以太坊ETH价格 CRCLB _比特币行情 Chainlink _BTC行情 Prometeus _BTC行情 OFFICIAL TRUMP _币种排行 Avalanche _币种排行 Litecoin _币种排行 SOXLB _数字货币市值 Filecoin _BTC行情