比特币浪潮
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-01 23:05:02
← 行情列表
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% Frontier Token $0.88 +1.97% Pundi XPUNDIX $0.106 -1.49% OpenEden $0.05612 -2.65% NBS $0.00166 -8.79% GTO $0.01233 -8.05% PDA $0.00977 -5.79% AION $0.00943 -10.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
682 VSTB VSTBVSTB $139.27 $139.56 $138.80$6,013.30 — 0.09%
681 ZMB ZMBZMB $95.66 $95.87 $95.25$6,106.78 — -0.02%
212 KORUB KORUBKORUB $10.72 $10.78 $10.51$66.35万 — 1.32%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.08 $86.10 $85.26$4.89万 — 0.96%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
632 SMCIB SMCIBSMCIB $32.72 $33.12 $32.67$2.62万 — -0.58%
249 EDEN EDENOpenEden $0.05612 $0.05848 $0.05467$53.80万 $1,025.91万 -2.65%
15 AVAX AVAXAvalanche $8.762 $9.06 $8.50$2,272.03万 $37.12亿 3.13%
495 SANTOS SANTOSSantos FC Fan Token $0.413 $0.42 $0.41$14.80万 $229.61万 -1.43%
659 ASTSB ASTSBASTSB $40.96 $41.11 $40.78$1.35万 — 0.29%
341 W WWormhole $0.01144 $0.01173 $0.0113$34.50万 $7,678.03万 0.44%
636 KGST KGSTKGST $0.011259 $0.011261 $0.011233$2.34万 — 0.18%
206 BONK BONKBonk $0.00000295 $0.000003 $0.00000291$69.14万 $2.28亿 0.34%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004802 $0.006377 $0.004721$1,936.39万 — -3.30%
66 ASTER ASTERAster $0.6996 $0.7099 $0.696$307.51万 $11.58亿 0.14%
480 STRAX STRAXStratis $0.01046 $0.01062 $0.0103$15.85万 $2,318.46万 1.46%
257 S SSonic $0.04013 $0.04073 $0.03963$52.31万 $1.26亿 0.35%
546 SUSHI SUSHISushi $0.1956 $0.1964 $0.1924$11.08万 $3,749.83万 0.77%

相关站点

共 40 个
Pump.fun _加密货币行情 TONToken _数字货币市值 Cardano _以太坊ETH价格 First Digital _币种排行 Plasma _以太坊ETH价格 Sui _BTC行情 INTCB _BTC行情 Hyperliquid _比特币 TONToken _比特币 OFFICIAL TRUMP _比特币行情 Cosmos _加密货币行情 COTI _以太坊ETH价格 SOXLB _比特币 Plume _比特币 SNDKB _比特币行情 Ripple USD _BTC行情 Ondo _币种排行 牛来 _数字货币市值 Zcash _以太坊ETH价格 TONToken _币种排行 Hyperliquid _以太坊ETH价格 TONToken _BTC行情 Hyperliquid _数字货币市值 Arbitrum _比特币 Power Ledger _数字货币市值 Quant _以太坊ETH价格 Sui _比特币 Aptos _数字货币市值 USDC _比特币行情 Cardano _比特币行情 Ondo _比特币 MARSCOIN _比特币 Aave _加密货币行情 Origin _BTC行情 Vanar Chain _以太坊ETH价格 TONToken _以太坊ETH价格 Arbitrum _比特币行情 Hyperliquid _BTC行情 Ethena _比特币行情 BIO Protocol _以太坊ETH价格