24H 最高$0.642
24H 最低$0.616
今日开盘$0.6332
24H 成交量$220.84万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 102 |
KORUBKORUB
|
$11.53 | $11.74 | $10.53 | $178.44万 | — | 9.50% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 615 |
HOODBHOODB
|
$86.62 | $86.72 | $85.59 | $5.20万 | — | 1.11% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $5.00万 | — | 1.55% |
| 361 |
EDENOpenEden
|
$0.05642 | $0.05709 | $0.05467 | $30.19万 | $1,039.03万 | 1.79% |
| 15 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.52 | $2,239.36万 | $36.89亿 | 1.35% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.97% |
| 659 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.15% |
| 403 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.14% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 214 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.50万 | $2.26亿 | 0.34% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 18 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,972.02万 | — | 5.89% |
| 72 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $306.23万 | $11.57亿 | 0.55% |
| 389 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -0.95% |
| 219 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -1.16% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
相关站点
共 40 个
TONToken _币种排行
Dash _币种排行
TRON _BTC行情
Caldera _币种排行
TONToken _比特币
Bubblemaps _加密货币行情
BNB _比特币行情
Gravity _以太坊ETH价格
Mitosis _数字货币市值
ZAMA _BTC行情
NVDAB _BTC行情
BNB _比特币
Dash _BTC行情
Hemi _BTC行情
GOOGLB _比特币
Celo _比特币行情
DODO _比特币
Sui _数字货币市值
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _币种排行
BEAMX _比特币行情
Hemi _比特币行情
Stellar _比特币
Celestia _比特币行情
Lisk _BTC行情
Dash _加密货币行情
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
USDC _比特币行情
Cosmos _比特币行情
Near Protocol _比特币行情
MARSCOIN _比特币
COTI _以太坊ETH价格
MUB _比特币行情
Gitcoin _BTC行情
Holo _加密货币行情
Dogecoin _比特币
Aave _BTC行情