24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$139.56 | $139.97 | $138.81 | $5,377.39 | — | 0.54% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 103 |
KORUBKORUB
|
$11.61 | $11.74 | $10.53 | $170.81万 | — | 9.94% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.39 | $33.57 | $32.66 | $4.97万 | — | 1.21% |
| 356 |
EDENOpenEden
|
$0.05657 | $0.05709 | $0.05467 | $30.66万 | $1,039.03万 | 1.29% |
| 15 |
AVAXAvalanche
|
$8.654 | $9.06 | $8.52 | $2,239.07万 | $36.89亿 | 1.05% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.32万 | $228.20万 | -0.97% |
| 658 |
ASTSBASTSB
|
$41.55 | $41.79 | $40.74 | $2.03万 | — | 1.64% |
| 402 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
| 654 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 216 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.32万 | $2.26亿 | -0.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 18 |
BEAMXBEAMX
|
$0.005316 | $0.006377 | $0.004632 | $1,976.36万 | — | 6.19% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $304.44万 | $11.57亿 | 0.49% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.28万 | $2,316.08万 | -1.33% |
| 219 |
SSonic
|
$0.03949 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.85% |
| 600 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.71万 | $3,730.33万 | -0.46% |
相关站点
共 40 个
Sei _比特币行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _币种排行
THORChain _BTC行情
Cosmos _比特币
XRP _比特币
QQQB _数字货币市值
Gram _加密货币行情
Gram _BTC行情
BEAMX _比特币行情
Aptos _数字货币市值
Mitosis _币种排行
Power Ledger _数字货币市值
TRON _数字货币市值
Aster _加密货币行情
Power Ledger _比特币行情
Hedera _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _加密货币行情
Stellar _BTC行情
Dogecoin _比特币行情
Morpho _比特币行情
Injective _加密货币行情
Cosmos _币种排行
Artificial _加密货币行情
XRP _BTC行情
QQQB _以太坊ETH价格
Gram _加密货币行情
Aerodrome _加密货币行情
Uniswap _比特币行情
Arbitrum _BTC行情
PAX Gold _比特币
Aerodrome _加密货币行情
ZAMA _比特币行情
SOXLB _比特币
BIO Protocol _BTC行情
United Stables _比特币
Aave _比特币行情