24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 192 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $72.10万 | — | 1.61% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 598 |
HOODBHOODB
|
$85.67 | $86.11 | $85.41 | $5.43万 | — | 0.25% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 317 |
EDENOpenEden
|
$0.05609 | $0.05709 | $0.05467 | $35.06万 | $1,039.03万 | 0.85% |
| 14 |
AVAXAvalanche
|
$8.618 | $9.06 | $8.52 | $2,238.13万 | $36.89亿 | 0.48% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 656 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 384 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.26% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.96万 | $2.26亿 | -0.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.00562 | $0.006377 | $0.004632 | $2,030.52万 | — | 6.86% |
| 72 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $253.52万 | $11.57亿 | -0.61% |
| 390 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $25.89万 | $2,316.08万 | -1.44% |
| 220 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $58.75万 | $1.27亿 | -1.31% |
| 564 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.73% |
相关站点
共 40 个
United Stables _比特币
Solana _BTC行情
Hemi _比特币
Origin _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币
SuperVerse _比特币行情
BIO Protocol _比特币
THORChain _数字货币市值
Hemi _币种排行
Ondo _以太坊ETH价格
Solv Protocol _数字货币市值
DODO _比特币行情
Pepe _比特币
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Tether Gold _币种排行
Gram _币种排行
Initia _比特币
Chainlink _比特币
Bubblemaps _数字货币市值
Tether Gold _比特币行情
MSTRB _比特币
Arbitrum _比特币
Sui _数字货币市值
Arbitrum _比特币
Avalanche _以太坊ETH价格
Power Ledger _比特币
LayerZero _加密货币行情
Solv Protocol _加密货币行情
Ethena _以太坊ETH价格
TRON _BTC行情
Gitcoin _数字货币市值
牛来 _BTC行情
Aave _比特币行情
Filecoin _比特币
BitTensor _比特币行情
Artificial _加密货币行情
CoW Protocol _数字货币市值
Hashflow _币种排行