24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.26万 | — | 1.14% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 281 |
EDENOpenEden
|
$0.05642 | $0.05769 | $0.05467 | $44.39万 | $1,025.91万 | -2.20% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,301.49万 | $37.12亿 | 2.48% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.95万 | $229.61万 | -1.20% |
| 658 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.22万 | — | 0.07% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.30万 | $2.28亿 | -1.01% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.004876 | $0.006377 | $0.004632 | $1,902.77万 | — | -1.61% |
| 69 |
ASTERAster
|
$0.6975 | $0.7099 | $0.696 | $271.07万 | $11.58亿 | -1.19% |
| 433 |
STRAXStratis
|
$0.01057 | $0.01062 | $0.01031 | $20.67万 | $2,318.46万 | 1.54% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.42万 | $3,749.83万 | -0.97% |
相关站点
共 40 个
Near Protocol _币种排行
Zcash _比特币
Celo _加密货币行情
CoW Protocol _以太坊ETH价格
Renzo _加密货币行情
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _数字货币市值
Holo _以太坊ETH价格
PAX Gold _BTC行情
Gram _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
TONToken _币种排行
Prometeus _币种排行
牛来 _数字货币市值
Holo _加密货币行情
THORChain _BTC行情
Power Ledger _加密货币行情
Quant _数字货币市值
First Digital _加密货币行情
Origin _加密货币行情
NVDAB _以太坊ETH价格
Quant _比特币
LayerZero _数字货币市值
Gram _加密货币行情
Bubblemaps _币种排行
BUSD _比特币行情
Aerodrome _BTC行情
Litecoin _加密货币行情
Power Ledger _BTC行情
Caldera _币种排行
Aster _比特币行情
Uniswap _数字货币市值
Hedera _比特币
Eigenlayer _加密货币行情
BIO Protocol _币种排行
Eigenlayer _BTC行情
Cosmos _数字货币市值
Litecoin _BTC行情