24H 最高$0.0852
24H 最低$0.0801
今日开盘$0.0806
24H 成交量$26.23万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$133.65 | $136.99 | $130.86 | $5.31万 | — | 2.13% |
| 692 |
ZMBZMB
|
$98.01 | $98.09 | $90.76 | $1.87万 | — | 7.83% |
| 49 |
KORUBKORUB
|
$8.55 | $8.95 | $7.18 | $833.33万 | — | 18.42% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 327 |
HOODBHOODB
|
$84.64 | $86.17 | $81.00 | $39.06万 | — | 3.85% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$30.36 | $31.17 | $27.75 | $12.49万 | — | 9.05% |
| 471 |
EDENOpenEden
|
$0.04647 | $0.04761 | $0.04479 | $18.94万 | $861.23万 | -0.36% |
| 23 |
AVAXAvalanche
|
$8.617 | $8.74 | $8.28 | $2,051.79万 | $36.72亿 | 3.88% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.26% |
| 316 |
ASTSBASTSB
|
$36.56 | $36.90 | $33.50 | $40.55万 | — | 8.33% |
| 170 |
WWormhole
|
$0.01051 | $0.01087 | $0.01038 | $93.68万 | $7,124.64万 | -0.94% |
| 309 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.01115 | $41.96万 | — | -0.35% |
| 128 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.16万 | $2.21亿 | 0.36% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
BEAMXBEAMX
|
$0.004458 | $0.004526 | $0.004278 | $212.53万 | — | 0.75% |
| 58 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6304 | $651.84万 | $10.99亿 | 4.88% |
| 232 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $64.58万 | $1,997.67万 | 3.33% |
| 192 |
SSonic
|
$0.03668 | $0.03804 | $0.03637 | $82.59万 | $1.19亿 | 0.41% |
| 601 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.01万 | $3,401.18万 | -0.80% |