24H 最高$39.62
24H 最低$37.25
今日开盘$38.63
24H 成交量$23.28万
流通市值—
24H 涨跌额(-$0.25)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,627.14 | — | 0.74% |
| 48 |
KORUBKORUB
|
$6.86 | $7.26 | $6.42 | $734.61万 | — | -2.00% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 412 |
HOODBHOODB
|
$80.28 | $81.23 | $78.81 | $29.78万 | — | -0.52% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.38 | $28.99 | $27.95 | $4.18万 | — | -1.60% |
| 404 |
EDENOpenEden
|
$0.04431 | $0.04796 | $0.04288 | $30.87万 | $843.25万 | -6.60% |
| 35 |
AVAXAvalanche
|
$7.965 | $8.27 | $7.77 | $1,015.55万 | $34.43亿 | -2.68% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.76% |
| 657 |
ASTSBASTSB
|
$32.39 | $32.79 | $31.28 | $4.96万 | — | 0.75% |
| 180 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $86.05万 | $7,148.79万 | -1.85% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | — | -0.02% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.21万 | $2.15亿 | -1.44% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
BEAMXBEAMX
|
$0.003961 | $0.004285 | $0.003898 | $305.24万 | — | -1.05% |
| 47 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $765.35万 | $11.21亿 | -5.90% |
| 580 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.50万 | $2,098.66万 | -2.73% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.30万 | $1.17亿 | -5.23% |
| 469 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.03万 | $3,384.06万 | -2.35% |
相关站点
共 40 个
Ondo _比特币行情
Hashflow _BTC行情
Wrapped _比特币行情
Caldera _比特币行情
Gitcoin _币种排行
TQQQB _BTC行情
BitTensor _以太坊ETH价格
Caldera _数字货币市值
Starknet _比特币行情
Uniswap _数字货币市值
Uniswap _比特币行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
Internet _比特币
DRAMB _比特币
Injective _BTC行情
Zama _比特币
比特现金 _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Uniswap _以太坊ETH价格
Gains Network _币种排行
Reserve Rights _比特币
Virtuals _BTC行情
CyberConnect _BTC行情
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _加密货币行情
United Stables _BTC行情
Aerodrome _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _数字货币市值
Vanar Chain _币种排行
Celestia _数字货币市值
Vanar Chain _BTC行情
Near Protocol _币种排行
以太坊 _以太坊ETH价格
DRAMB _以太坊ETH价格