24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.01万 | — | 0.33% |
| 679 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.44万 | — | 0.32% |
| 75 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $295.49万 | — | 10.29% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 613 |
HOODBHOODB
|
$86.8 | $86.99 | $85.59 | $6.99万 | — | 0.81% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.62万 | — | 2.12% |
| 419 |
EDENOpenEden
|
$0.05605 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.66% |
| 22 |
AVAXAvalanche
|
$8.62 | $8.89 | $8.53 | $1,564.68万 | $36.89亿 | -2.54% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.02万 | $228.20万 | -2.89% |
| 648 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $3.30万 | — | 1.92% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.50万 | $7,645.00万 | -3.40% |
| 669 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011233 | $1.84万 | — | 0.00% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $75.60万 | $2.26亿 | -2.70% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 25 |
BEAMXBEAMX
|
$0.004787 | $0.005746 | $0.004632 | $1,426.71万 | — | -13.83% |
| 61 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $423.75万 | $11.57亿 | -0.44% |
| 398 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.77% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.24万 | $1.27亿 | -4.10% |
| 619 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $6.83万 | $3,730.33万 | -2.91% |
相关站点
共 40 个
Bubblemaps _币种排行
Initia _比特币
TONToken _比特币
Midnight _比特币行情
Ethereum _BTC行情
Stellar _BTC行情
Sophon _数字货币市值
CRCLB _以太坊ETH价格
Ethena _比特币行情
Solana _比特币行情
SOXLB _币种排行
Injective _数字货币市值
BIO Protocol _比特币
Gram _比特币行情
Stacks _币种排行
Stacks _数字货币市值
NFPrompt _加密货币行情
Sui _币种排行
Ondo _比特币行情
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Bitcoin Cash _加密货币行情
Pendle _比特币行情
Solv Protocol _比特币行情
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Stacks _比特币
Prometeus _币种排行
Aave _币种排行
Litecoin _数字货币市值
EUR _比特币
Aerodrome _比特币