比特币浪潮
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1887
-3.33% ≈ ￥1.2454 (-$0.01)
更新于 2026-11-02 14:45:03
← 行情列表
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1952
24H 成交量$8.96万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0636 -2.60% Lista DAO $0.0755 -3.58% Theta FuelTFUEL $0.00811 +0.12% 0xZRX $0.0965 -1.13% Alchemy PayACH $0.00467 -2.10% EnzymeMLN $1.7 -2.86% Resolv $0.01503 -1.96% Lombard $0.1098 -2.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
666 VSTB VSTBVSTB $140.42 $141.77 $138.81$2.05万 — 0.65%
681 ZMB ZMBZMB $96.03 $96.23 $95.25$1.29万 — 0.45%
78 KORUB KORUBKORUB $11.77 $12.07 $10.53$283.83万 — 10.62%
570 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
606 HOODB HOODBHOODB $86.46 $86.99 $85.59$7.09万 — 0.50%
472 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
624 SMCIB SMCIBSMCIB $33.65 $33.79 $32.66$5.40万 — 1.63%
409 EDEN EDENOpenEden $0.05587 $0.05734 $0.05533$25.37万 $1,039.03万 0.67%
19 AVAX AVAXAvalanche $8.546 $8.98 $8.55$1,754.34万 $36.89亿 -4.55%
578 SANTOS SANTOSSantos FC Fan Token $0.403 $0.417 $0.403$9.86万 $228.20万 -2.42%
645 ASTSB ASTSBASTSB $41.76 $41.98 $40.74$3.25万 — 1.88%
391 W WWormhole $0.01104 $0.01153 $0.01103$27.60万 $7,645.00万 -3.75%
668 KGST KGSTKGST $0.011243 $0.011261 $0.011233$1.88万 — -0.04%
197 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286$71.60万 $2.26亿 -2.71%
244 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.004995 $0.006377 $0.004632$1,805.75万 — -11.81%
63 ASTER ASTERAster $0.6945 $0.7035 $0.693$370.77万 $11.57亿 -0.40%
395 STRAX STRAXStratis $0.01034 $0.01061 $0.01018$27.05万 $2,316.08万 -0.48%
215 S SSonic $0.03864 $0.04038 $0.03858$64.39万 $1.27亿 -3.26%
596 SUSHI SUSHISushi $0.1903 $0.1959 $0.1895$7.89万 $3,730.33万 -2.21%

相关站点

共 40 个
Filecoin _数字货币市值 牛来 _币种排行 Holo _BTC行情 CRCLB _数字货币市值 Power Ledger _加密货币行情 Starknet _BTC行情 BIO Protocol _加密货币行情 Avalanche _BTC行情 Pump.fun _币种排行 Chainlink _币种排行 Hedera _加密货币行情 Cosmos _BTC行情 Chainlink _币种排行 Hyperliquid _数字货币市值 Sui _BTC行情 Prometeus _加密货币行情 Hyperliquid _加密货币行情 Bubblemaps _BTC行情 Celo _币种排行 USD1 _比特币 Ethereum _数字货币市值 Stacks _BTC行情 Ethereum _比特币行情 XRP _比特币 PAX Gold _币种排行 Gram _BTC行情 Mitosis _比特币行情 Uniswap _数字货币市值 MARSCOIN _比特币 Cosmos _比特币 PancakeSwap _BTC行情 Litecoin _币种排行 Internet _以太坊ETH价格 Stellar _以太坊ETH价格 SKHYB _加密货币行情 Origin _比特币 Starknet _BTC行情 ZAMA _以太坊ETH价格 QQQB _以太坊ETH价格 MUB _BTC行情