比特币浪潮
行情总览
BARD

Lombard

BARD · 美元计价
$0.1115
-1.42% ≈ ￥0.7359 (-$0.00)
更新于 2026-11-02 09:10:02
← 行情列表
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1131
24H 成交量$9.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% Sushi $0.1937 -0.46% Aergo $0.0635 -2.01% Terra Classic USDUSTC $0.00463 -0.64% MRVLB $203.13 +3.19% Alchemy PayACH $0.00475 -0.63% Towns $0.001358 -2.30% Baby Doge Coin1MBABYDOGE $0.000322 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
692 VSTB VSTBVSTB $139.68 $139.97 $138.81$4,499.12 — 0.51%
680 ZMB ZMBZMB $95.79 $95.94 $95.25$7,607.59 — -0.07%
121 KORUB KORUBKORUB $11.63 $11.65 $10.53$142.60万 — 10.24%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
609 HOODB HOODBHOODB $86.48 $86.54 $85.59$5.73万 — 0.98%
466 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
620 SMCIB SMCIBSMCIB $33.43 $33.57 $32.66$4.70万 — 1.58%
337 EDEN EDENOpenEden $0.05629 $0.05709 $0.05467$32.88万 $1,039.03万 0.91%
15 AVAX AVAXAvalanche $8.713 $9.06 $8.52$2,237.52万 $36.89亿 1.66%
566 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406$9.81万 $228.20万 -0.73%
653 ASTSB ASTSBASTSB $41.55 $41.62 $40.74$1.92万 — 1.74%
376 W WWormhole $0.01133 $0.01153 $0.01117$27.95万 $7,645.00万 -1.13%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.26万 — 0.00%
223 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288$57.58万 $2.26亿 0.69%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005524 $0.006377 $0.004632$1,981.16万 — 8.91%
72 ASTER ASTERAster $0.7015 $0.7035 $0.693$284.69万 $11.57亿 0.20%
390 STRAX STRAXStratis $0.0103 $0.01061 $0.01018$26.87万 $2,316.08万 -2.18%
218 S SSonic $0.03977 $0.04038 $0.03901$59.41万 $1.27亿 -0.20%
574 SUSHI SUSHISushi $0.1937 $0.1959 $0.1908$9.48万 $3,730.33万 -0.46%

相关站点

共 40 个
Plume _比特币 Aptos _币种排行 ZAMA _以太坊ETH价格 Arbitrum _以太坊ETH价格 Worldcoin _币种排行 Aave _币种排行 NFPrompt _数字货币市值 Mitosis _币种排行 Avalanche _以太坊ETH价格 Ripple USD _数字货币市值 USDC _比特币 United Stables _比特币 Hyperliquid _比特币行情 Nillion _比特币 TRON _币种排行 Chainlink _加密货币行情 INTWB _加密货币行情 Dogecoin _加密货币行情 LayerZero _以太坊ETH价格 PancakeSwap _币种排行 Litecoin _以太坊ETH价格 Sui _加密货币行情 Ripple USD _BTC行情 Bitcoin _比特币 Dogecoin _BTC行情 Quant _数字货币市值 Solv Protocol _加密货币行情 First Digital _比特币行情 Litecoin _以太坊ETH价格 Aave _BTC行情 Aster _币种排行 DODO _数字货币市值 Plume _BTC行情 Official _加密货币行情 MSTRB _加密货币行情 Stacks _比特币行情 TQQQB _币种排行 Ethereum _比特币行情 MUB _BTC行情 Injective _比特币