24H 最高$0.0946
24H 最低$0.0915
今日开盘$0.0923
24H 成交量$5.37万
流通市值$682.84万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$132.75 | $136.99 | $130.94 | $6.49万 | — | 1.38% |
| 692 |
ZMBZMB
|
$97.11 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 52 |
KORUBKORUB
|
$8.43 | $8.95 | $7.23 | $845.24万 | — | 16.44% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 312 |
HOODBHOODB
|
$83.96 | $86.17 | $81.00 | $42.72万 | — | 3.42% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 567 |
SMCIBSMCIB
|
$29.57 | $31.17 | $27.85 | $11.94万 | — | 6.18% |
| 476 |
EDENOpenEden
|
$0.04608 | $0.04761 | $0.04479 | $19.05万 | $861.23万 | -1.50% |
| 23 |
AVAXAvalanche
|
$8.551 | $8.74 | $8.32 | $2,024.19万 | $36.72亿 | 2.83% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.388 | $0.378 | $3.98万 | $213.93万 | -1.05% |
| 310 |
ASTSBASTSB
|
$36.4 | $37.07 | $33.64 | $42.83万 | — | 7.76% |
| 174 |
WWormhole
|
$0.01041 | $0.01087 | $0.01038 | $91.68万 | $7,124.64万 | -2.07% |
| 316 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.01115 | $41.98万 | — | -0.71% |
| 123 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000277 | $149.17万 | $2.21亿 | -1.42% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
BEAMXBEAMX
|
$0.004365 | $0.004526 | $0.004278 | $192.28万 | — | -1.00% |
| 58 |
ASTERAster
|
$0.658 | $0.6646 | $0.6331 | $652.84万 | $10.99亿 | 3.80% |
| 232 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $64.84万 | $1,997.67万 | 3.57% |
| 194 |
SSonic
|
$0.03627 | $0.03804 | $0.03624 | $82.17万 | $1.19亿 | -0.96% |
| 607 |
SUSHISushi
|
$0.1721 | $0.1779 | $0.1717 | $9.41万 | $3,401.18万 | -1.88% |