比特币浪潮
行情总览
BNCB

BNCB

BNCB · 美元计价
$5.11
0.79% ≈ ￥33.726 ($0.04)
更新于 2026-11-02 21:00:02
← 行情列表
24H 最高$5.16
24H 最低$5.00
今日开盘$5.07
24H 成交量$145.96万
流通市值—
24H 涨跌额($0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06344 -4.96% Lido DAOLDO $0.3343 -1.39% Ether.fiETHFI $0.5903 -4.47% INTWB $7.43 -1.46% CoW Protocol Token $0.1153 -0.43% Particle Network $0.0448 -8.01% JUSTJST $0.14022 +2.42% Reserve RightsRSR $0.001442 -6.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 VSTB VSTBVSTB $139.9 $141.77 $138.81$2.45万 — 0.54%
681 ZMB ZMBZMB $95.88 $96.32 $95.25$1.46万 — 0.10%
74 KORUB KORUBKORUB $11.76 $12.07 $10.53$321.06万 — 9.60%
577 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
588 HOODB HOODBHOODB $85.41 $86.99 $85.08$9.77万 — -0.54%
491 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
647 SMCIB SMCIBSMCIB $33.38 $33.84 $32.66$4.19万 — 1.83%
409 EDEN EDENOpenEden $0.05689 $0.05738 $0.05549$26.54万 $1,039.03万 0.96%
25 AVAX AVAXAvalanche $8.596 $8.81 $8.53$1,429.44万 $36.89亿 -1.84%
594 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.4$9.41万 $228.20万 -2.66%
642 ASTSB ASTSBASTSB $40.94 $42.00 $40.73$4.64万 — -0.27%
395 W WWormhole $0.01097 $0.01153 $0.01096$28.07万 $7,645.00万 -3.35%
678 KGST KGSTKGST $0.011251 $0.011259 $0.011233$1.67万 — 0.15%
187 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284$78.13万 $2.26亿 -3.06%
248 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
30 BEAMX BEAMXBEAMX $0.004898 $0.005746 $0.004632$1,212.89万 — -0.93%
60 ASTER ASTERAster $0.6995 $0.7025 $0.693$442.35万 $11.57亿 0.40%
394 STRAX STRAXStratis $0.01039 $0.01061 $0.01018$28.51万 $2,316.08万 -0.10%
203 S SSonic $0.0383 $0.04038 $0.03819$71.39万 $1.27亿 -4.37%
605 SUSHI SUSHISushi $0.1903 $0.1959 $0.1895$8.77万 $3,730.33万 -2.06%

相关站点

共 40 个
Cardano _比特币行情 Vanar Chain _比特币行情 RedStone _加密货币行情 Origin _比特币行情 Initia _加密货币行情 Zcash _币种排行 Huma Finance _比特币行情 Near Protocol _以太坊ETH价格 TQQQB _数字货币市值 Gitcoin _BTC行情 Bitcoin Cash _数字货币市值 Aave _加密货币行情 RedStone _比特币行情 Ethena USDe _比特币 XRP _数字货币市值 Hedera _比特币行情 Cardano _币种排行 Injective _BTC行情 Ondo _BTC行情 Chainlink _比特币行情 BEAMX _数字货币市值 XRP _比特币行情 MARSCOIN _加密货币行情 Solana _比特币 Arbitrum _以太坊ETH价格 Worldcoin _BTC行情 Internet _币种排行 Haedal _BTC行情 Hashflow _BTC行情 Prometeus _加密货币行情 First Digital _币种排行 1000CAT _加密货币行情 SNDKB _币种排行 Uniswap _比特币 KORUB _币种排行 BIO Protocol _加密货币行情 Official _以太坊ETH价格 Hedera _加密货币行情 ZAMA _币种排行 Ondo _比特币行情