比特币浪潮
行情总览
BNSOL

Binance Staked SOL

BNSOL · 美元计价
$106
-1.49% ≈ ￥699.6 (-$1.60)
更新于 2026-11-03 00:10:01
← 行情列表
24H 最高$109.00
24H 最低$105.50
今日开盘$107.6
24H 成交量$25.47万
流通市值$7.69亿
24H 涨跌额(-$1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00712 -3.39% Nomina $0.001537 -0.32% CGPT $0.01845 +0.44% DecentralandMANA $0.0729 -2.15% WINkLink $0.00007015 +4.45% Peanut the SquirrelPNUT $0.0388 -3.72% Atletico Madrid Fan TokenATM $0.883 -2.11% Flamingo FinanceFLM $0.0167 +8.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
651 VSTB VSTBVSTB $137.85 $141.77 $137.85$5.80万 — -1.02%
689 ZMB ZMBZMB $93.86 $96.33 $93.41$1.90万 — -1.73%
70 KORUB KORUBKORUB $11.49 $12.14 $10.53$389.55万 — 7.18%
597 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
532 HOODB HOODBHOODB $86.46 $87.43 $85.05$16.05万 — 0.48%
511 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
644 SMCIB SMCIBSMCIB $32.6 $33.84 $32.48$6.40万 — -0.21%
372 EDEN EDENOpenEden $0.0571 $0.058 $0.05549$33.44万 $1,039.03万 2.13%
29 AVAX AVAXAvalanche $8.476 $8.78 $8.45$1,486.09万 $36.89亿 -3.19%
588 SANTOS SANTOSSantos FC Fan Token $0.399 $0.413 $0.398$11.11万 $228.20万 -2.92%
619 ASTSB ASTSBASTSB $38.91 $42.00 $38.80$9.27万 — -4.91%
395 W WWormhole $0.01088 $0.01141 $0.01082$30.00万 $7,645.00万 -4.56%
684 KGST KGSTKGST $0.011241 $0.011259 $0.011237$2.15万 — 0.03%
160 BONK BONKBonk $0.00000281 $0.00000296 $0.00000281$99.67万 $2.26亿 -3.77%
257 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
37 BEAMX BEAMXBEAMX $0.004855 $0.005746 $0.004704$1,141.54万 — 3.12%
58 ASTER ASTERAster $0.6943 $0.7032 $0.693$520.04万 $11.57亿 -0.54%
398 STRAX STRAXStratis $0.01039 $0.01061 $0.01018$29.59万 $2,316.08万 -0.19%
179 S SSonic $0.03818 $0.03998 $0.03794$85.32万 $1.27亿 -4.00%
626 SUSHI SUSHISushi $0.1899 $0.1944 $0.1895$8.86万 $3,730.33万 -2.21%

相关站点

共 40 个
SNDKB _比特币 Artificial _数字货币市值 Celestia _比特币 TONToken _数字货币市值 THORChain _BTC行情 MARSCOIN _比特币 Near Protocol _币种排行 KORUB _加密货币行情 XRP _比特币行情 KORUB _加密货币行情 Aave _币种排行 QQQB _比特币 Aerodrome _以太坊ETH价格 Pudgy Penguins _数字货币市值 Cardano _币种排行 Artificial _BTC行情 Litecoin _BTC行情 RWUSD _BTC行情 Pepe _BTC行情 EUR _比特币行情 THORChain _加密货币行情 Injective _比特币行情 Ripple USD _比特币 Aave _加密货币行情 EUR _以太坊ETH价格 Holo _比特币行情 Injective _以太坊ETH价格 1000CAT _以太坊ETH价格 Injective _以太坊ETH价格 Ethena _BTC行情 Litecoin _比特币 Pepe _数字货币市值 Hashflow _比特币 Ethereum _以太坊ETH价格 BNB _币种排行 USD1 _加密货币行情 OFFICIAL TRUMP _比特币 QQQB _加密货币行情 Avalanche _BTC行情 Bubblemaps _加密货币行情