比特币浪潮
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 13:30:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
EWYB $159.23 +3.98% MegaETH $0.04316 -2.57% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% Bonk $0.00000292 -1.02% NumeraireNMR $9.84 -3.25% Horizen $5.289 -1.55% OOKI $0.000119 -24.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 VSTB VSTBVSTB $140.28 $141.20 $138.81$1.13万 — 0.66%
682 ZMB ZMBZMB $96.14 $96.23 $95.25$1.11万 — 0.60%
78 KORUB KORUBKORUB $11.88 $11.98 $10.53$265.54万 — 12.29%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.81 $86.99 $85.59$6.55万 — 1.07%
468 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
627 SMCIB SMCIBSMCIB $33.6 $33.78 $32.66$5.25万 — 1.57%
405 EDEN EDENOpenEden $0.05651 $0.05734 $0.05516$25.48万 $1,039.03万 1.47%
19 AVAX AVAXAvalanche $8.65 $9.06 $8.58$1,996.10万 $36.89亿 -3.07%
576 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406$9.98万 $228.20万 -1.69%
658 ASTSB ASTSBASTSB $41.83 $41.98 $40.74$2.33万 — 2.17%
382 W WWormhole $0.01116 $0.01153 $0.01116$27.89万 $7,645.00万 -3.04%
664 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.12万 — 0.02%
197 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288$71.18万 $2.26亿 -1.02%
242 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.005057 $0.006377 $0.004632$2,009.99万 — -2.02%
66 ASTER ASTERAster $0.6992 $0.7035 $0.693$358.24万 $11.57亿 0.13%
390 STRAX STRAXStratis $0.01043 $0.01061 $0.01018$27.06万 $2,316.08万 0.19%
221 S SSonic $0.03904 $0.04038 $0.03887$60.87万 $1.27亿 -2.16%
599 SUSHI SUSHISushi $0.1925 $0.1959 $0.1908$7.36万 $3,730.33万 -1.28%

相关站点

共 40 个
Celo _比特币行情 Plasma _币种排行 Near Protocol _比特币行情 COTI _比特币 GOOGLB _BTC行情 Bitcoin Cash _加密货币行情 GOOGLB _比特币 TRON _以太坊ETH价格 Initia _数字货币市值 COTI _BTC行情 Plume _比特币行情 ZAMA _币种排行 Ethena _加密货币行情 Aptos _以太坊ETH价格 First Digital _BTC行情 TONToken _数字货币市值 MSTRB _数字货币市值 Holo _以太坊ETH价格 Origin _加密货币行情 LayerZero _比特币行情 Bitcoin _加密货币行情 Kite _数字货币市值 Ripple USD _以太坊ETH价格 SKHYB _加密货币行情 Artificial _数字货币市值 Internet _以太坊ETH价格 Hemi _比特币行情 Holo _币种排行 Prometeus _比特币行情 Worldcoin _BTC行情 Mitosis _加密货币行情 BEAMX _比特币行情 Dogecoin _数字货币市值 ZAMA _比特币行情 Ethena _比特币 Gram _数字货币市值 Uniswap _数字货币市值 MUB _BTC行情 SKHYB _币种排行 Pepe _以太坊ETH价格