24H 最高$46.46
24H 最低$45.63
今日开盘$46.43
24H 成交量$1.06万
流通市值—
24H 涨跌额(-$0.20)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.81万 | — | 1.04% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.90万 | — | 0.80% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.85万 | — | -0.82% |
| 272 |
EDENOpenEden
|
$0.05595 | $0.05848 | $0.05467 | $47.45万 | $1,025.91万 | -3.13% |
| 15 |
AVAXAvalanche
|
$8.786 | $9.06 | $8.52 | $2,286.95万 | $37.12亿 | 2.75% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $12.67万 | $229.61万 | -0.73% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.00万 | $2.28亿 | -1.01% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 18 |
BEAMXBEAMX
|
$0.004698 | $0.006377 | $0.004632 | $1,920.03万 | — | -4.63% |
| 66 |
ASTERAster
|
$0.6982 | $0.7099 | $0.696 | $296.29万 | $11.58亿 | -0.34% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.58% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 544 |
SUSHISushi
|
$0.194 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.46% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _币种排行
牛来 _币种排行
BNB _数字货币市值
Hedera _BTC行情
Arbitrum _比特币
Solana _比特币
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币
THORChain _BTC行情
SuperVerse _加密货币行情
Cosmos _比特币行情
First Digital _数字货币市值
Kite _加密货币行情
Near Protocol _加密货币行情
Ondo _加密货币行情
NVDAB _BTC行情
Injective _加密货币行情
Gram _币种排行
Chainlink _比特币
Aster _币种排行
NFPrompt _以太坊ETH价格
COTI _比特币行情
SOXLB _BTC行情
Gitcoin _BTC行情
ZAMA _比特币行情
PancakeSwap _比特币行情
CoW Protocol _加密货币行情
Vanar Chain _加密货币行情
USD1 _数字货币市值
NVDAB _比特币行情
PAX Gold _币种排行
Power Ledger _数字货币市值
SuperRare _比特币行情
Bubblemaps _比特币行情
Stacks _BTC行情
XRP _比特币
Solana _比特币
ZAMA _数字货币市值