比特币浪潮
行情总览
BTG

Bitcoin Gold

BTG · 美元计价
$17.65
-1.84% ≈ ￥116.49 (-$0.33)
更新于 2026-11-02 17:15:04
← 行情列表
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% Beam Token $0.0652 +3.17% Usual $0.01024 -2.75% Bonk $0.00000288 -2.70% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% MFT $0.005254 -0.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 VSTB VSTBVSTB $139.84 $141.77 $138.81$2.10万 — 0.34%
679 ZMB ZMBZMB $95.97 $96.23 $95.25$1.46万 — 0.34%
76 KORUB KORUBKORUB $11.88 $12.07 $10.53$297.38万 — 11.03%
570 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
614 HOODB HOODBHOODB $86.53 $86.99 $85.59$7.12万 — 0.55%
477 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
628 SMCIB SMCIBSMCIB $33.74 $33.79 $32.66$5.70万 — 2.18%
419 EDEN EDENOpenEden $0.05624 $0.05734 $0.05533$24.43万 $1,039.03万 -0.12%
22 AVAX AVAXAvalanche $8.621 $8.89 $8.53$1,567.87万 $36.89亿 -2.20%
594 SANTOS SANTOSSantos FC Fan Token $0.404 $0.417 $0.402$8.73万 $228.20万 -2.65%
647 ASTSB ASTSBASTSB $41.71 $42.00 $40.74$3.62万 — 1.63%
397 W WWormhole $0.01112 $0.01153 $0.01103$27.24万 $7,645.00万 -2.71%
670 KGST KGSTKGST $0.011242 $0.01126 $0.011233$1.88万 — 0.01%
194 BONK BONKBonk $0.00000288 $0.00000297 $0.00000286$74.64万 $2.26亿 -2.70%
243 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
26 BEAMX BEAMXBEAMX $0.004805 $0.005746 $0.004632$1,398.86万 — -12.97%
60 ASTER ASTERAster $0.6993 $0.7025 $0.693$419.15万 $11.57亿 -0.24%
402 STRAX STRAXStratis $0.01035 $0.01061 $0.01018$26.90万 $2,316.08万 -0.86%
203 S SSonic $0.03855 $0.04038 $0.03844$69.46万 $1.27亿 -3.55%
617 SUSHI SUSHISushi $0.1907 $0.1959 $0.1895$6.85万 $3,730.33万 -1.85%

相关站点

共 40 个
Starknet _加密货币行情 BEAMX _数字货币市值 BNB _BTC行情 LayerZero _以太坊ETH价格 COTI _币种排行 Aave _币种排行 SuperVerse _加密货币行情 Plasma _加密货币行情 Caldera _比特币行情 BIO Protocol _BTC行情 BNB _以太坊ETH价格 KORUB _加密货币行情 BIO Protocol _BTC行情 Hashflow _BTC行情 Mitosis _比特币行情 Quant _BTC行情 Mitosis _加密货币行情 COTI _加密货币行情 Dash _比特币行情 BEAMX _BTC行情 Aave _加密货币行情 QQQB _加密货币行情 RWUSD _币种排行 牛来 _数字货币市值 BitTensor _加密货币行情 SNDKB _比特币行情 Aster _比特币行情 Ethena _比特币行情 Ethena USDe _币种排行 Quant _以太坊ETH价格 CRCLB _币种排行 Bitcoin _加密货币行情 SOXLB _比特币 Celo _比特币行情 THORChain _以太坊ETH价格 DRAMB _币种排行 USDC _以太坊ETH价格 Stacks _比特币 BitTensor _比特币 Haedal _币种排行