24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0948
24H 成交量$77.92万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.65% |
| 686 |
ZMBZMB
|
$96.03 | $96.33 | $95.25 | $1.42万 | — | 0.82% |
| 73 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $349.80万 | — | 10.05% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 556 |
HOODBHOODB
|
$85.8 | $86.99 | $85.08 | $13.04万 | — | -0.30% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$33.44 | $33.84 | $32.66 | $4.52万 | — | 2.14% |
| 411 |
EDENOpenEden
|
$0.05676 | $0.05738 | $0.05549 | $27.05万 | $1,039.03万 | 0.98% |
| 26 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,469.61万 | $36.89亿 | -2.07% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.414 | $0.399 | $9.21万 | $228.20万 | -2.90% |
| 638 |
ASTSBASTSB
|
$41.09 | $42.00 | $40.73 | $5.23万 | — | 0.29% |
| 388 |
WWormhole
|
$0.01094 | $0.01153 | $0.01093 | $29.44万 | $7,645.00万 | -4.62% |
| 676 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 187 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $79.40万 | $2.26亿 | -3.05% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 34 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004632 | $1,175.22万 | — | -0.77% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $464.46万 | $11.57亿 | 0.23% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.67% |
| 177 |
SSonic
|
$0.03819 | $0.04038 | $0.03794 | $84.05万 | $1.27亿 | -5.17% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.87万 | $3,730.33万 | -1.99% |
相关站点
共 40 个
THORChain _以太坊ETH价格
DRAMB _BTC行情
PAX Gold _比特币
NVDAB _币种排行
Arbitrum _BTC行情
Tether Gold _比特币
Official _比特币行情
Initia _比特币行情
Tether Gold _比特币行情
Bitcoin _比特币行情
Pendle _比特币
Vanar Chain _数字货币市值
Tether Gold _加密货币行情
GOOGLB _比特币行情
Worldcoin _加密货币行情
Avalanche _BTC行情
Sei _加密货币行情
KORUB _BTC行情
United Stables _币种排行
Quant _比特币
BNB _比特币行情
Aster _币种排行
LITEB _比特币行情
BEAMX _比特币
Arbitrum _数字货币市值
SNDKB _数字货币市值
Holo _BTC行情
Ripple USD _比特币
1000CAT _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _比特币行情
Artificial _比特币
NFPrompt _BTC行情
Artificial _比特币
XRP _币种排行
CRCLB _数字货币市值
PAX Gold _数字货币市值
BEAMX _币种排行
Uniswap _比特币
Holo _加密货币行情