比特币浪潮
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04181
-2.61% ≈ ￥0.275946 (-$0.00)
更新于 2026-11-02 14:40:01
← 行情列表
24H 最高$0.04461
24H 最低$0.04168
今日开盘$0.04293
24H 成交量$104.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00453 -2.37% Viction $0.0077 -42.96% PolygonMATIC $0.3794 -0.29% TVK $0.05405 +0.04% TOMO $1.3819 +3.22% Amp $0.000663 -4.33% SuccinctPROVE $0.1978 -4.90% OMNI $3.88 -6.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
666 VSTB VSTBVSTB $140.42 $141.77 $138.81$2.05万 — 0.67%
681 ZMB ZMBZMB $96.03 $96.23 $95.25$1.29万 — 0.45%
78 KORUB KORUBKORUB $11.8 $12.07 $10.53$283.22万 — 10.80%
570 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.48 $86.99 $85.59$7.07万 — 0.52%
472 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
625 SMCIB SMCIBSMCIB $33.67 $33.79 $32.66$5.38万 — 1.69%
408 EDEN EDENOpenEden $0.05585 $0.05734 $0.05533$25.24万 $1,039.03万 0.70%
19 AVAX AVAXAvalanche $8.559 $8.98 $8.55$1,764.46万 $36.89亿 -4.35%
578 SANTOS SANTOSSantos FC Fan Token $0.404 $0.417 $0.404$9.82万 $228.20万 -2.18%
645 ASTSB ASTSBASTSB $41.78 $41.98 $40.74$3.25万 — 1.93%
392 W WWormhole $0.01105 $0.01153 $0.01104$27.49万 $7,645.00万 -3.66%
668 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.00万 — -0.06%
198 BONK BONKBonk $0.00000287 $0.00000298 $0.00000286$71.53万 $2.26亿 -2.71%
244 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.004979 $0.006377 $0.004632$1,813.44万 — -13.29%
63 ASTER ASTERAster $0.6949 $0.7035 $0.693$370.31万 $11.57亿 -0.27%
394 STRAX STRAXStratis $0.01034 $0.01061 $0.01018$27.06万 $2,316.08万 -0.10%
217 S SSonic $0.03871 $0.04038 $0.03871$63.21万 $1.27亿 -3.18%
596 SUSHI SUSHISushi $0.1904 $0.1959 $0.1895$7.84万 $3,730.33万 -2.16%

相关站点

共 40 个
COTI _币种排行 Litecoin _BTC行情 Polkadot _数字货币市值 Chainlink _以太坊ETH价格 First Digital _数字货币市值 Haedal _以太坊ETH价格 Solana _比特币 CRCLB _比特币 RWUSD _数字货币市值 牛来 _比特币 Bubblemaps _币种排行 Mitosis _比特币 NFPrompt _以太坊ETH价格 Filecoin _比特币行情 Cardano _BTC行情 NFPrompt _币种排行 Worldcoin _比特币 Cosmos _数字货币市值 RWUSD _比特币行情 Pepe _比特币行情 Dogecoin _比特币行情 OFFICIAL TRUMP _BTC行情 EUR _以太坊ETH价格 Starknet _以太坊ETH价格 Dash _比特币 Arbitrum _BTC行情 Internet _以太坊ETH价格 Aave _以太坊ETH价格 BitTensor _比特币行情 Bitcoin _数字货币市值 Stellar _加密货币行情 PancakeSwap _比特币行情 XRP _BTC行情 Celestia _币种排行 Pepe _比特币 Internet _比特币 First Digital _币种排行 GOOGLB _币种排行 Cosmos _币种排行 BEAMX _比特币行情