比特币浪潮
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-02 03:15:02
← 行情列表
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0005996 -2.33% TezosXTZ $0.251 -1.80% MobileCoin $0.0623 -6.03% ChilizCHZ $0.01194 -3.24% Dego Finance $0.028 -36.36% Newton Protocol $0.04269 -2.29% KadenaKDA $0.006 +17.65% Gala $0.001688 -2.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $139.6 $139.64 $138.80$4,797.24 — 0.56%
680 ZMB ZMBZMB $95.48 $95.87 $95.25$6,282.89 — -0.13%
199 KORUB KORUBKORUB $10.63 $10.78 $10.51$70.43万 — 0.66%
542 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
602 HOODB HOODBHOODB $85.84 $86.11 $85.34$5.33万 — 0.42%
458 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.87万 — -0.76%
281 EDEN EDENOpenEden $0.05596 $0.05739 $0.05467$43.22万 $1,039.03万 -2.46%
15 AVAX AVAXAvalanche $8.642 $9.06 $8.52$2,249.25万 $36.89亿 0.16%
566 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41$8.88万 $228.20万 -0.96%
659 ASTSB ASTSBASTSB $40.77 $41.11 $40.75$1.17万 — -0.27%
347 W WWormhole $0.01119 $0.01161 $0.01117$31.48万 $7,645.00万 -2.36%
637 KGST KGSTKGST $0.011256 $0.011261 $0.011233$2.22万 — 0.13%
221 BONK BONKBonk $0.00000288 $0.00000298 $0.00000288$60.45万 $2.26亿 -2.37%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005139 $0.006377 $0.004632$1,943.38万 — 3.71%
72 ASTER ASTERAster $0.6937 $0.7059 $0.693$256.08万 $11.57亿 -1.59%
368 STRAX STRAXStratis $0.01028 $0.01062 $0.01025$28.35万 $2,316.08万 -1.82%
229 S SSonic $0.03933 $0.04038 $0.03922$56.62万 $1.27亿 -1.48%
556 SUSHI SUSHISushi $0.191 $0.1959 $0.1908$9.78万 $3,730.33万 -1.65%

相关站点

共 40 个
Ethereum _比特币行情 Chainlink _BTC行情 Bubblemaps _以太坊ETH价格 Kite _以太坊ETH价格 CRCLB _以太坊ETH价格 BitTensor _加密货币行情 Aave _BTC行情 牛来 _加密货币行情 BNB _比特币行情 DODO _比特币 Sui _比特币 TRON _加密货币行情 PancakeSwap _加密货币行情 BEAMX _以太坊ETH价格 RWUSD _比特币行情 BIO Protocol _以太坊ETH价格 CRCLB _BTC行情 Aptos _数字货币市值 Aave _比特币 牛来 _币种排行 Quant _币种排行 BitTensor _比特币 Celo _加密货币行情 Stacks _比特币行情 Origin _币种排行 Gram _比特币 GOOGLB _数字货币市值 Tether Gold _BTC行情 Nillion _数字货币市值 NFPrompt _比特币行情 Gram _BTC行情 Tether Gold _比特币行情 PancakeSwap _以太坊ETH价格 Reserve Rights _币种排行 Hedera _数字货币市值 TRON _币种排行 CoW Protocol _数字货币市值 USDC _BTC行情 Aerodrome _以太坊ETH价格 Near Protocol _加密货币行情