比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$20.3
-1.31% ≈ ￥133.98 (-$0.27)
更新于 2026-11-02 06:30:01
← 行情列表
24H 最高$20.91
24H 最低$20.24
今日开盘$20.57
24H 成交量$40.00万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
TSLAB $399.05 -0.17% Ocean Protocol $0.6123 -1.19% WazirXWRX $0.0173 -4.95% Automata $0.0012 -42.86% CyberConnect $0.262 -4.03% PIVX $0.0097 -14.91% Saga $0.01651 -2.19% DREP $0.0256 -18.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 VSTB VSTBVSTB $138.84 $139.64 $138.80$4,471.63 — -0.06%
683 ZMB ZMBZMB $95.51 $95.87 $95.25$6,022.54 — -0.24%
192 KORUB KORUBKORUB $10.67 $10.78 $10.52$71.99万 — 1.14%
549 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
601 HOODB HOODBHOODB $85.7 $86.11 $85.41$5.40万 — 0.27%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
629 SMCIB SMCIBSMCIB $32.75 $33.12 $32.66$2.85万 — -0.55%
316 EDEN EDENOpenEden $0.05607 $0.05709 $0.05467$35.54万 $1,039.03万 0.38%
14 AVAX AVAXAvalanche $8.577 $9.06 $8.52$2,229.28万 $36.89亿 -0.16%
563 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.407$9.41万 $228.20万 -0.97%
655 ASTSB ASTSBASTSB $40.84 $41.11 $40.74$1.23万 — 0.12%
385 W WWormhole $0.01121 $0.01153 $0.01117$26.42万 $7,645.00万 -2.61%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233$2.22万 — -0.02%
228 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288$55.44万 $2.26亿 -1.37%
236 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005618 $0.006377 $0.004632$2,036.75万 — 9.62%
72 ASTER ASTERAster $0.6946 $0.7035 $0.693$252.18万 $11.57亿 -1.14%
390 STRAX STRAXStratis $0.01028 $0.01062 $0.01025$25.94万 $2,316.08万 -2.37%
217 S SSonic $0.03912 $0.04038 $0.03901$59.05万 $1.27亿 -2.18%
565 SUSHI SUSHISushi $0.1919 $0.1959 $0.1908$9.30万 $3,730.33万 -0.67%

相关站点

共 40 个
Dash _比特币行情 Initia _加密货币行情 Hyperliquid _币种排行 Initia _加密货币行情 MARSCOIN _以太坊ETH价格 Worldcoin _以太坊ETH价格 Power Ledger _加密货币行情 Prometeus _比特币 PAX Gold _以太坊ETH价格 Tether Gold _币种排行 Caldera _加密货币行情 Mitosis _数字货币市值 Origin _以太坊ETH价格 Stacks _BTC行情 Filecoin _数字货币市值 CoW Protocol _加密货币行情 First Digital _币种排行 Tether Gold _以太坊ETH价格 CRCLB _加密货币行情 CRCLB _比特币 United Stables _比特币行情 Power Ledger _比特币行情 Celestia _以太坊ETH价格 Aptos _加密货币行情 Aerodrome _比特币行情 Mitosis _比特币 Celestia _币种排行 Official _以太坊ETH价格 Avalanche _BTC行情 Plume _币种排行 SNDKB _比特币 NVDAB _币种排行 Gravity _以太坊ETH价格 ZAMA _加密货币行情 Stacks _币种排行 Cardano _数字货币市值 Solv Protocol _BTC行情 RWUSD _BTC行情 Quant _数字货币市值 Artificial _比特币