24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01029
24H 成交量$115.99万
流通市值$1,847.63万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 70 |
KORUBKORUB
|
$11.41 | $12.14 | $10.53 | $407.49万 | — | 6.64% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 522 |
HOODBHOODB
|
$86.59 | $87.43 | $85.05 | $17.05万 | — | 0.56% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$32.25 | $33.84 | $32.17 | $6.43万 | — | -1.44% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.74万 | $228.20万 | -0.97% |
| 591 |
ASTSBASTSB
|
$38.99 | $42.00 | $38.70 | $11.12万 | — | -4.60% |
| 383 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.77万 | $7,645.00万 | -3.79% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $101.65万 | $2.26亿 | -4.10% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 38 |
BEAMXBEAMX
|
$0.004787 | $0.005746 | $0.004747 | $1,151.76万 | — | -1.54% |
| 57 |
ASTERAster
|
$0.6979 | $0.7032 | $0.693 | $523.67万 | $11.57亿 | -0.17% |
| 409 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.69万 | $2,316.08万 | -0.38% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.33万 | $1.27亿 | -4.04% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
相关站点
共 40 个
Official _比特币
Lisk _BTC行情
PAX Gold _比特币行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
TRON _加密货币行情
TQQQB _以太坊ETH价格
BNCB _币种排行
Celestia _比特币行情
Pump.fun _比特币
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
XRP _币种排行
Holo _加密货币行情
Dogecoin _以太坊ETH价格
CRWVB _比特币
Ethereum _币种排行
Injective _以太坊ETH价格
LITEB _BTC行情
PAX Gold _币种排行
Sui _加密货币行情
KORUB _数字货币市值
BNCB _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Haedal _以太坊ETH价格
Ethena USDe _加密货币行情
RedStone _币种排行
TRON _比特币
Gram _加密货币行情
Quant _比特币
Initia _以太坊ETH价格
Quant _币种排行
QQQB _BTC行情
TRON _币种排行
TRON _加密货币行情
SNDKB _BTC行情
Stellar _加密货币行情
SOXLB _以太坊ETH价格
Chainlink _比特币