比特币浪潮
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.104
-2.53% ≈ ￥0.6864 (-$0.00)
更新于 2026-11-10 20:15:02
← 行情列表
24H 最高$0.1086
24H 最低$0.1039
今日开盘$0.1067
24H 成交量$13.37万
流通市值$4,504.32万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
STXB $501.14 +8.43% Alien WorldsTLM $0.001063 -0.47% Juventus Fan Token $0.242 +1.68% SuccinctPROVE $0.1686 -3.71% OG Fan Token $2.094 -0.33% Newton Protocol $0.0377 +0.59% AudiusAUDIO $0.01176 +1.12% ALPINE Fan Token $0.286 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
658 VSTB VSTBVSTB $133.4 $134.70 $125.84$5.88万 — 4.44%
694 ZMB ZMBZMB $91.64 $93.24 $89.85$1.33万 — 1.61%
50 KORUB KORUBKORUB $7.43 $7.94 $6.63$903.44万 — 11.39%
604 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
197 HOODB HOODBHOODB $82.47 $85.33 $80.12$85.15万 — 2.93%
509 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $157.12万 -19.93%
644 SMCIB SMCIBSMCIB $28.58 $29.73 $27.28$7.27万 — 1.93%
520 EDEN EDENOpenEden $0.04676 $0.04749 $0.04501$16.93万 $846.41万 3.89%
11 AVAX AVAXAvalanche $8.327 $9.01 $8.07$6,427.41万 $36.72亿 3.22%
601 SANTOS SANTOSSantos FC Fan Token $0.384 $0.399 $0.379$10.85万 $216.89万 -1.29%
223 ASTSB ASTSBASTSB $36 $38.71 $32.30$72.68万 — 7.59%
239 W WWormhole $0.01078 $0.01119 $0.01068$66.91万 $7,401.65万 -0.65%
685 KGST KGSTKGST $0.011257 $0.01129 $0.011239$2.82万 — 0.16%
134 BONK BONKBonk $0.00000281 $0.00000289 $0.00000274$145.95万 $2.19亿 2.56%
280 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
86 BEAMX BEAMXBEAMX $0.004253 $0.004449 $0.00398$285.08万 — 6.86%
69 ASTER ASTERAster $0.6495 $0.6568 $0.6343$474.79万 $10.61亿 2.12%
358 STRAX STRAXStratis $0.00912 $0.00943 $0.00869$36.66万 $2,008.51万 4.47%
144 S SSonic $0.03681 $0.0393 $0.03626$125.70万 $1.19亿 1.29%
588 SUSHI SUSHISushi $0.1774 $0.1818 $0.176$11.38万 $3,428.97万 0.23%

相关站点

共 40 个
Aptos _BTC行情 Ripple USD _数字货币市值 BEB _数字货币市值 MegaETH _比特币 SNXXB _BTC行情 比特现金 _加密货币行情 艾达币 _以太坊ETH价格 Polygon _加密货币行情 Aave _比特币行情 Sui _币种排行 MegaETH _比特币 比特现金 _加密货币行情 BEB _加密货币行情 Initia _以太坊ETH价格 Aptos _加密货币行情 QQQB _比特币 ONEchain _数字货币市值 恒星币 _以太坊ETH价格 USD1 _加密货币行情 AMDB _数字货币市值 Gram _比特币 USDC _比特币行情 牛来 _比特币 BEB _比特币 EUR _加密货币行情 Render _BTC行情 以太坊 _以太坊ETH价格 Hyperliquid _币种排行 OFFICIAL TRUMP _币种排行 EUR _以太坊ETH价格 Artificial _BTC行情 艾达币 _数字货币市值 Ethena _币种排行 CyberConnect _币种排行 Ripple USD _以太坊ETH价格 Aerodrome _加密货币行情 Avalanche _加密货币行情 Gram _比特币行情 Sign _比特币行情 SOXSB _以太坊ETH价格