24H 最高$0.02622
24H 最低$0.02223
今日开盘$0.02428
24H 成交量$84.99万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 78 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $283.22万 | — | 10.80% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 607 |
HOODBHOODB
|
$86.48 | $86.99 | $85.59 | $7.07万 | — | 0.52% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 408 |
EDENOpenEden
|
$0.05585 | $0.05734 | $0.05533 | $25.24万 | $1,039.03万 | 0.70% |
| 19 |
AVAXAvalanche
|
$8.559 | $8.98 | $8.55 | $1,764.46万 | $36.89亿 | -4.35% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.82万 | $228.20万 | -2.18% |
| 645 |
ASTSBASTSB
|
$41.78 | $41.98 | $40.74 | $3.25万 | — | 1.93% |
| 392 |
WWormhole
|
$0.01105 | $0.01153 | $0.01104 | $27.49万 | $7,645.00万 | -3.66% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 198 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.53万 | $2.26亿 | -2.71% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 18 |
BEAMXBEAMX
|
$0.004979 | $0.006377 | $0.004632 | $1,813.44万 | — | -13.29% |
| 63 |
ASTERAster
|
$0.6949 | $0.7035 | $0.693 | $370.31万 | $11.57亿 | -0.27% |
| 394 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.10% |
| 217 |
SSonic
|
$0.03871 | $0.04038 | $0.03871 | $63.21万 | $1.27亿 | -3.18% |
| 596 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.84万 | $3,730.33万 | -2.16% |
相关站点
共 40 个
TQQQB _币种排行
Solana _BTC行情
Near Protocol _以太坊ETH价格
Power Ledger _BTC行情
Internet _BTC行情
XRP _加密货币行情
Aster _加密货币行情
USD1 _比特币行情
Artificial _比特币行情
Artificial _加密货币行情
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Pendle _BTC行情
Stellar _比特币行情
Haedal _BTC行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
Lisk _数字货币市值
Sei _币种排行
Internet _以太坊ETH价格
Polkadot _比特币
Artificial _数字货币市值
Stacks _比特币
Aster _加密货币行情
Gitcoin _数字货币市值
Internet _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币
牛来 _加密货币行情
Power Ledger _加密货币行情
Celestia _比特币行情
Celo _币种排行
Plasma _数字货币市值
Ripple USD _比特币
THORChain _加密货币行情
Aster _数字货币市值
Celo _BTC行情
Cosmos _数字货币市值
Sui _以太坊ETH价格
Zcash _比特币行情