24H 最高$48.82
24H 最低$46.93
今日开盘$48.62
24H 成交量$170.96万
流通市值$6.26亿
24H 涨跌额(-$1.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 689 |
ZMBZMB
|
$93.87 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 363 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05549 | $34.76万 | $1,039.03万 | 2.28% |
| 29 |
AVAXAvalanche
|
$8.465 | $8.76 | $8.45 | $1,494.22万 | $36.89亿 | -3.38% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.48万 | $228.20万 | -2.67% |
| 618 |
ASTSBASTSB
|
$38.71 | $42.00 | $38.71 | $9.49万 | — | -5.29% |
| 394 |
WWormhole
|
$0.01089 | $0.01141 | $0.01082 | $30.59万 | $7,645.00万 | -4.31% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 156 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $102.14万 | $2.26亿 | -4.10% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 38 |
BEAMXBEAMX
|
$0.004829 | $0.005746 | $0.004736 | $1,143.54万 | — | 1.19% |
| 58 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $522.26万 | $11.57亿 | -0.47% |
| 401 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.79万 | $2,316.08万 | -0.29% |
| 178 |
SSonic
|
$0.03819 | $0.03998 | $0.03794 | $86.02万 | $1.27亿 | -3.90% |
| 622 |
SUSHISushi
|
$0.1898 | $0.1943 | $0.1893 | $9.04万 | $3,730.33万 | -2.06% |
相关站点
共 40 个
Hedera _币种排行
USDC _BTC行情
Official _加密货币行情
KORUB _数字货币市值
1000CAT _数字货币市值
SOXLB _比特币
Ethena _比特币
CRWVB _数字货币市值
Pendle _数字货币市值
TONToken _加密货币行情
TRON _比特币
Litecoin _BTC行情
Ethena _加密货币行情
Hashflow _数字货币市值
INTCB _BTC行情
BFUSD _BTC行情
Haedal _BTC行情
RWUSD _数字货币市值
Solana _BTC行情
Injective _比特币行情
SKHYB _BTC行情
Vanar Chain _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _比特币
Uniswap _数字货币市值
SOXLB _币种排行
United Stables _加密货币行情
Celestia _币种排行
Gitcoin _数字货币市值
USD1 _比特币行情
USD1 _BTC行情
Hedera _币种排行
Worldcoin _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
EUR _比特币行情