比特币浪潮
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 07:30:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1688 -1.69% Chromia $0.01607 -2.72% FC Porto $0.41 -1.91% VeThor TokenVTHO $0.000564 -1.23% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% TokocryptoTKO $0.0472 -0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 VSTB VSTBVSTB $138.84 $139.64 $138.80$4,434.42 — 0.01%
682 ZMB ZMBZMB $95.48 $95.87 $95.25$6,063.53 — -0.12%
153 KORUB KORUBKORUB $10.76 $10.81 $10.52$95.59万 — 2.09%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
601 HOODB HOODBHOODB $86.11 $86.21 $85.47$5.65万 — 0.67%
459 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
631 SMCIB SMCIBSMCIB $32.89 $33.12 $32.66$2.90万 — -0.09%
326 EDEN EDENOpenEden $0.05655 $0.05709 $0.05467$34.42万 $1,039.03万 1.69%
15 AVAX AVAXAvalanche $8.656 $9.06 $8.52$2,256.13万 $36.89亿 0.92%
569 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$9.33万 $228.20万 -0.97%
653 ASTSB ASTSBASTSB $40.93 $41.11 $40.74$1.31万 — 0.20%
387 W WWormhole $0.01128 $0.01153 $0.01117$26.35万 $7,645.00万 -1.83%
639 KGST KGSTKGST $0.01124 $0.011261 $0.011233$2.19万 — 0.00%
231 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288$55.82万 $2.26亿 0.34%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005476 $0.006377 $0.004632$2,039.20万 — 6.79%
71 ASTER ASTERAster $0.6974 $0.7035 $0.693$264.88万 $11.57亿 -0.39%
391 STRAX STRAXStratis $0.01029 $0.01062 $0.01024$26.04万 $2,316.08万 -1.34%
221 S SSonic $0.03937 $0.04038 $0.03901$58.88万 $1.27亿 -1.58%
563 SUSHI SUSHISushi $0.1929 $0.1959 $0.1908$9.61万 $3,730.33万 -0.41%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Hemi _加密货币行情 Pump.fun _比特币 Morpho _数字货币市值 Official _以太坊ETH价格 NFPrompt _比特币 Bitcoin _BTC行情 MSTRB _BTC行情 CRCLB _比特币 Stellar _币种排行 Bubblemaps _BTC行情 Stellar _以太坊ETH价格 BEAMX _加密货币行情 INTWB _比特币 Quant _BTC行情 Filecoin _比特币行情 Origin _比特币行情 GOOGLB _比特币 Stellar _加密货币行情 EUR _币种排行 SuperVerse _比特币行情 Prometeus _比特币 CRCLB _以太坊ETH价格 USDC _比特币行情 RWUSD _比特币 Internet _BTC行情 Sophon _比特币行情 ZAMA _比特币行情 Injective _比特币行情 Aster _数字货币市值 LayerZero _比特币行情 Tether Gold _比特币 Dogecoin _比特币 Mitosis _BTC行情 Worldcoin _BTC行情 Prometeus _数字货币市值 Sui _加密货币行情 Origin _币种排行 RWUSD _数字货币市值 Nillion _以太坊ETH价格