24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$125.68 | $126.75 | $122.92 | $1.12万 | — | 0.27% |
| 678 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.23万 | — | -0.04% |
| 46 |
KORUBKORUB
|
$6.62 | $7.26 | $6.22 | $850.22万 | — | -5.97% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 357 |
HOODBHOODB
|
$79.9 | $81.23 | $78.60 | $40.60万 | — | -1.15% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$28.25 | $28.99 | $27.20 | $16.00万 | — | -2.22% |
| 396 |
EDENOpenEden
|
$0.04474 | $0.04767 | $0.04288 | $35.16万 | $843.25万 | -5.71% |
| 36 |
AVAXAvalanche
|
$8.011 | $8.27 | $7.77 | $1,150.00万 | $34.43亿 | -1.69% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $16.30万 | $216.27万 | -0.77% |
| 653 |
ASTSBASTSB
|
$32.94 | $33.14 | $31.28 | $7.06万 | — | 2.33% |
| 196 |
WWormhole
|
$0.01062 | $0.01083 | $0.01009 | $81.87万 | $7,148.79万 | -0.47% |
| 685 |
KGSTKGST
|
$0.011244 | $0.011245 | $0.011239 | $1.74万 | — | 0.04% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $152.60万 | $2.15亿 | -1.80% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 88 |
BEAMXBEAMX
|
$0.004025 | $0.004285 | $0.003898 | $294.57万 | — | -1.57% |
| 44 |
ASTERAster
|
$0.6292 | $0.682 | $0.6252 | $1,001.33万 | $11.21亿 | -7.32% |
| 374 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $38.72万 | $2,098.66万 | -5.28% |
| 168 |
SSonic
|
$0.03558 | $0.03793 | $0.03481 | $102.37万 | $1.17亿 | -5.04% |
| 477 |
SUSHISushi
|
$0.1752 | $0.1784 | $0.1679 | $24.91万 | $3,384.06万 | -1.02% |
相关站点
共 40 个
QQQB _BTC行情
币安币 _加密货币行情
First Digital _加密货币行情
Tether Gold _比特币行情
Ethena _币种排行
Aptos _比特币行情
Sui _币种排行
Ethena _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币行情
Artificial _数字货币市值
Ether.fi _币种排行
Hyperliquid _比特币行情
First Neiro _加密货币行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Virtuals _比特币
比特币 _以太坊ETH价格
Gains Network _加密货币行情
达世币 _以太坊ETH价格
RWUSD _加密货币行情
USDC _加密货币行情
First Digital _BTC行情
LayerZero _比特币
COINB _加密货币行情
Aave _加密货币行情
Aptos _比特币行情
First Neiro _比特币
Official _加密货币行情
比特现金 _比特币
EUR _数字货币市值
Gitcoin _币种排行
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Render _比特币行情
Internet _数字货币市值
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _BTC行情