24H 最高$1.49
24H 最低$1.42
今日开盘$1.473
24H 成交量$60.90万
流通市值$6,862.12万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
VSTBVSTB
|
$140.13 | $141.77 | $138.81 | $2.50万 | — | 0.65% |
| 685 |
ZMBZMB
|
$95.9 | $96.33 | $95.25 | $1.44万 | — | 0.16% |
| 73 |
KORUBKORUB
|
$11.8 | $12.14 | $10.53 | $349.79万 | — | 9.77% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 557 |
HOODBHOODB
|
$85.59 | $86.99 | $85.08 | $12.99万 | — | -0.55% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.43 | $33.84 | $32.66 | $4.51万 | — | 2.11% |
| 411 |
EDENOpenEden
|
$0.05649 | $0.05738 | $0.05549 | $27.00万 | $1,039.03万 | 0.73% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,470.56万 | $36.89亿 | -2.17% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.415 | $0.399 | $9.28万 | $228.20万 | -2.90% |
| 638 |
ASTSBASTSB
|
$41.07 | $42.00 | $40.73 | $5.23万 | — | 0.22% |
| 393 |
WWormhole
|
$0.01093 | $0.01153 | $0.01093 | $29.09万 | $7,645.00万 | -4.79% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $79.69万 | $2.26亿 | -3.73% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 34 |
BEAMXBEAMX
|
$0.004902 | $0.005746 | $0.004632 | $1,177.59万 | — | -1.45% |
| 59 |
ASTERAster
|
$0.7006 | $0.7032 | $0.693 | $464.20万 | $11.57亿 | 0.24% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.77% |
| 178 |
SSonic
|
$0.03817 | $0.04038 | $0.03794 | $83.77万 | $1.27亿 | -5.14% |
| 610 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.97万 | $3,730.33万 | -1.99% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Tether Gold _比特币行情
Cardano _加密货币行情
QQQB _比特币行情
Gram _币种排行
Origin _比特币行情
Sei _加密货币行情
EUR _BTC行情
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Cardano _以太坊ETH价格
Pudgy Penguins _币种排行
Sei _比特币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _币种排行
MUB _比特币行情
INTCB _币种排行
Plasma _比特币
Huma Finance _数字货币市值
Aerodrome _加密货币行情
NFPrompt _比特币行情
First Digital _加密货币行情
Aster _加密货币行情
USDC _币种排行
Injective _以太坊ETH价格
Caldera _数字货币市值
Uniswap _BTC行情
牛来 _比特币行情
SOXLB _加密货币行情
Avalanche _数字货币市值
BEAMX _加密货币行情
BNB _比特币
Ethereum _比特币
MARSCOIN _BTC行情
TONToken _比特币
LayerZero _加密货币行情
ZAMA _比特币行情
Ethena _以太坊ETH价格
Injective _币种排行
INTCB _比特币