比特币浪潮
行情总览
DOT

Polkadot

DOT · 美元计价
$0.946
-0.32% ≈ ￥6.2436 (-$0.00)
更新于 2026-11-02 04:25:02
← 行情列表
24H 最高$0.959
24H 最低$0.939
今日开盘$0.949
24H 成交量$151.87万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Steem $0.05038 +2.25% RenzoREZ $0.004102 -2.98% Panther ProtocolZKP $0.0408 -3.77% Optimism $0.1129 +0.00% Polymath $0.2696 +0.52% Pendle $1.84 -1.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
687 VSTB VSTBVSTB $139.17 $139.64 $138.80$4,466.29 — 0.19%
683 ZMB ZMBZMB $95.56 $95.87 $95.25$6,060.08 — -0.04%
195 KORUB KORUBKORUB $10.62 $10.78 $10.51$71.55万 — 0.95%
545 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
599 HOODB HOODBHOODB $85.74 $86.11 $85.34$5.58万 — 0.42%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.68 $33.12 $32.66$2.88万 — -0.82%
289 EDEN EDENOpenEden $0.05617 $0.0569 $0.05467$40.07万 $1,039.03万 -0.21%
14 AVAX AVAXAvalanche $8.664 $9.06 $8.52$2,226.08万 $36.89亿 0.86%
554 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.407$9.92万 $228.20万 -1.69%
659 ASTSB ASTSBASTSB $40.79 $41.11 $40.74$1.19万 — 0.03%
344 W WWormhole $0.01124 $0.01161 $0.01117$31.25万 $7,645.00万 -1.40%
636 KGST KGSTKGST $0.011258 $0.011261 $0.011233$2.22万 — 0.16%
222 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288$57.81万 $2.26亿 -1.37%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005363 $0.006377 $0.004632$2,001.43万 — 11.40%
72 ASTER ASTERAster $0.6965 $0.7045 $0.693$253.44万 $11.57亿 -0.73%
378 STRAX STRAXStratis $0.01027 $0.01062 $0.01025$27.12万 $2,316.08万 -1.63%
220 S SSonic $0.03932 $0.04038 $0.03922$59.43万 $1.27亿 -1.21%
559 SUSHI SUSHISushi $0.1917 $0.1959 $0.1908$9.60万 $3,730.33万 -0.52%

相关站点

共 40 个
Kite _加密货币行情 MSTRB _数字货币市值 Gravity _币种排行 BEAMX _比特币 Bitcoin _比特币行情 Aave _比特币行情 TONToken _加密货币行情 LayerZero _数字货币市值 NVDAB _比特币行情 Chainlink _BTC行情 Gitcoin _比特币行情 Uniswap _加密货币行情 Official _加密货币行情 United Stables _BTC行情 Nillion _币种排行 Holo _数字货币市值 Holo _币种排行 Midnight _加密货币行情 COTI _比特币行情 THORChain _比特币 Hemi _以太坊ETH价格 Nillion _比特币行情 LayerZero _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Chainlink _比特币 Power Ledger _BTC行情 Chainlink _比特币 Hashflow _以太坊ETH价格 Filecoin _比特币行情 Vanar Chain _币种排行 OFFICIAL TRUMP _币种排行 Hyperliquid _加密货币行情 Artificial _比特币行情 Pump.fun _BTC行情 COTI _以太坊ETH价格 SNDKB _BTC行情 Arbitrum _BTC行情 SOXLB _以太坊ETH价格 Aerodrome _比特币 LayerZero _以太坊ETH价格