24H 最高$3.48
24H 最低$3.37
今日开盘$3.437
24H 成交量$18.29万
流通市值$1.07亿
24H 涨跌额(-$0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.21 | $141.20 | $138.81 | $9,579.48 | — | 0.81% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 86 |
KORUBKORUB
|
$11.91 | $11.97 | $10.53 | $225.97万 | — | 12.57% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
HOODBHOODB
|
$86.78 | $86.99 | $85.59 | $6.33万 | — | 1.01% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 404 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05516 | $25.67万 | $1,039.03万 | 3.06% |
| 16 |
AVAXAvalanche
|
$8.67 | $9.06 | $8.58 | $2,208.53万 | $36.89亿 | -0.78% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.14% |
| 398 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.09% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.44万 | $2.26亿 | -0.68% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 19 |
BEAMXBEAMX
|
$0.005376 | $0.006377 | $0.004632 | $1,997.62万 | — | 2.50% |
| 70 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $335.33万 | $11.57亿 | -0.30% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
| 236 |
SSonic
|
$0.03935 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.67% |
| 600 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -0.87% |
相关站点
共 40 个
Tether Gold _数字货币市值
Tether Gold _BTC行情
Aerodrome _币种排行
Hemi _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _币种排行
Cardano _以太坊ETH价格
Morpho _加密货币行情
Aerodrome _币种排行
Quant _币种排行
Filecoin _比特币行情
Official _比特币
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _比特币
Cardano _比特币行情
Initia _比特币行情
Zcash _币种排行
Plume _以太坊ETH价格
Near Protocol _比特币行情
Prometeus _比特币
BNB _比特币行情
Plume _币种排行
Morpho _币种排行
EUR _加密货币行情
Stacks _比特币行情
Litecoin _BTC行情
Vanar Chain _比特币
SNDKB _BTC行情
Quant _比特币
NVDAB _比特币行情
KORUB _比特币
Aave _BTC行情
Hemi _数字货币市值
牛来 _以太坊ETH价格
XRP _加密货币行情
United Stables _数字货币市值
TQQQB _以太坊ETH价格
SuperVerse _比特币行情
Holo _BTC行情