比特币浪潮
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-01 22:40:01
← 行情列表
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Hemi $0.00489 +3.38% OpenLedger $0.0846 -5.79% League of KingdomsLOKA $0.1237 +3.86% MUB $905.66 +0.99% MoonriverMOVR $1.108 +5.42% Storj $0.0298 -7.17% PolymeshPOLYX $0.03332 +0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 VSTB VSTBVSTB $139.23 $139.56 $138.80$5,988.06 — 0.14%
680 ZMB ZMBZMB $95.54 $95.87 $95.25$6,114.46 — -0.13%
211 KORUB KORUBKORUB $10.73 $10.78 $10.51$66.46万 — 1.71%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
598 HOODB HOODBHOODB $86.01 $86.10 $85.24$5.55万 — 0.81%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.74 $33.12 $32.67$2.61万 — -0.73%
245 EDEN EDENOpenEden $0.05608 $0.05863 $0.05467$56.64万 $1,025.91万 -4.28%
15 AVAX AVAXAvalanche $8.738 $9.06 $8.49$2,283.73万 $37.12亿 2.91%
493 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41$14.81万 $229.61万 -1.44%
658 ASTSB ASTSBASTSB $40.92 $41.11 $40.78$1.37万 — 0.34%
341 W WWormhole $0.01145 $0.01173 $0.0113$34.52万 $7,678.03万 0.70%
635 KGST KGSTKGST $0.011241 $0.011264 $0.011233$2.43万 — -0.04%
206 BONK BONKBonk $0.00000295 $0.000003 $0.00000291$69.12万 $2.28亿 1.03%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004845 $0.006377 $0.004721$1,929.71万 — -3.26%
67 ASTER ASTERAster $0.6985 $0.7099 $0.696$308.16万 $11.58亿 0.14%
473 STRAX STRAXStratis $0.01037 $0.01062 $0.0103$16.40万 $2,318.46万 0.39%
261 S SSonic $0.0402 $0.04073 $0.03963$50.83万 $1.26亿 1.16%
545 SUSHI SUSHISushi $0.1953 $0.1964 $0.1924$11.08万 $3,749.83万 1.09%

相关站点

共 40 个
SNDKB _比特币行情 Ondo _比特币 RedStone _数字货币市值 BEAMX _加密货币行情 THORChain _加密货币行情 Ethena _加密货币行情 Pepe _加密货币行情 RWUSD _比特币行情 Plume _比特币 Pump.fun _比特币行情 Injective _数字货币市值 Pump.fun _BTC行情 Initia _数字货币市值 Starknet _BTC行情 THORChain _比特币 Stacks _比特币 Ethena _数字货币市值 Bitcoin _BTC行情 Arbitrum _比特币 ZAMA _加密货币行情 Pepe _币种排行 SNDKB _比特币 Origin _以太坊ETH价格 Pudgy Penguins _BTC行情 NVDAB _BTC行情 THORChain _BTC行情 Pump.fun _比特币 Aave _比特币行情 LayerZero _比特币行情 Sophon _比特币行情 Sophon _比特币行情 Avalanche _比特币行情 EUR _数字货币市值 Stellar _BTC行情 BUSD _比特币行情 CRCLB _数字货币市值 Dogecoin _比特币行情 Avalanche _比特币 Aerodrome _比特币行情 USDC _BTC行情