比特币浪潮
行情总览
ETH

Ethereum

ETH · 美元计价
$2269.8
0.75% ≈ ￥14980.68 ($16.92)
更新于 2026-11-02 00:50:03
← 行情列表
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2252.88
24H 成交量$1.89亿
流通市值$2,771.46亿
24H 涨跌额($16.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01

价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78122.09 +0.66% TRONTRX $0.3132 +0.84% USDC $1.001 -0.02% ZcashZEC $1235.25 -3.78% BNB $712.06 +0.93% Solana $94.79 -1.28% Near Protocol $4.32 -4.53% Pepe $0.00000488 -2.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $139.27 $139.56 $138.80$4,529.79 — 0.08%
680 ZMB ZMBZMB $95.55 $95.87 $95.25$6,204.66 — -0.16%
208 KORUB KORUBKORUB $10.72 $10.78 $10.51$68.10万 — 1.13%
546 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.04 $86.10 $85.32$4.89万 — 0.71%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.7 $33.12 $32.66$2.84万 — -0.88%
284 EDEN EDENOpenEden $0.05581 $0.05798 $0.05467$43.90万 $1,025.91万 -3.28%
15 AVAX AVAXAvalanche $8.758 $9.06 $8.52$2,303.30万 $37.12亿 2.27%
553 SANTOS SANTOSSantos FC Fan Token $0.411 $0.418 $0.41$10.21万 $229.61万 -1.44%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78$1.25万 — 0.25%
355 W WWormhole $0.01135 $0.01164 $0.0113$31.15万 $7,678.03万 -2.41%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233$2.25万 — -0.18%
227 BONK BONKBonk $0.00000292 $0.00000299 $0.00000291$61.42万 $2.28亿 -2.01%
246 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004793 $0.006377 $0.004632$1,896.49万 — -4.14%
67 ASTER ASTERAster $0.6991 $0.7099 $0.696$278.09万 $11.58亿 -0.85%
481 STRAX STRAXStratis $0.0104 $0.01062 $0.01031$15.53万 $2,318.46万 -0.29%
249 S SSonic $0.03982 $0.04054 $0.03963$52.58万 $1.26亿 -1.75%
550 SUSHI SUSHISushi $0.1938 $0.1961 $0.1924$10.36万 $3,749.83万 -1.17%

相关站点

共 40 个
Sui _数字货币市值 Near Protocol _比特币行情 Aave _BTC行情 Ondo _比特币行情 Lisk _BTC行情 Solv Protocol _加密货币行情 Plasma _币种排行 Stellar _比特币 Aptos _数字货币市值 THORChain _BTC行情 Stellar _数字货币市值 BEAMX _加密货币行情 Sui _加密货币行情 Aster _BTC行情 BEAMX _BTC行情 Holo _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 BIO Protocol _比特币行情 Holo _数字货币市值 NFPrompt _比特币行情 CRCLB _比特币 Dogecoin _以太坊ETH价格 SNDKB _币种排行 Celo _以太坊ETH价格 Renzo _币种排行 SOXLB _加密货币行情 Holo _比特币 Plasma _BTC行情 Hyperliquid _以太坊ETH价格 Worldcoin _加密货币行情 Celestia _比特币 Aster _数字货币市值 Renzo _比特币行情 SNDKB _加密货币行情 MARSCOIN _加密货币行情 Zcash _BTC行情 PAX Gold _加密货币行情 Uniswap _BTC行情 Stellar _比特币行情 Dash _加密货币行情