比特币浪潮
行情总览
EURI

Eurite

EURI · 美元计价
$1.1235
-0.61% ≈ ￥7.4151 (-$0.01)
更新于 2026-11-02 01:15:03
← 行情列表
24H 最高$1.14
24H 最低$1.12
今日开盘$1.1304
24H 成交量$32.09万
流通市值$2,747.49万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.095 -0.52% COMBO $0.0276 -16.62% ArkhamARKM $0.1137 -0.09% EPX $0.0000194 -24.51% Highstreet Token $0.034 -12.82% Wormhole $0.01136 -1.65% TrueFi $0.0023 -14.82% Dusk Network $0.0868 -0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $139.27 $139.56 $138.80$4,529.79 — 0.08%
680 ZMB ZMBZMB $95.49 $95.87 $95.25$6,153.91 — -0.21%
208 KORUB KORUBKORUB $10.69 $10.78 $10.51$68.26万 — 1.14%
544 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
606 HOODB HOODBHOODB $86.11 $86.11 $85.32$4.89万 — 0.84%
454 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.84万 — -0.76%
281 EDEN EDENOpenEden $0.05642 $0.05769 $0.05467$44.39万 $1,025.91万 -2.20%
15 AVAX AVAXAvalanche $8.75 $9.06 $8.52$2,301.49万 $37.12亿 2.48%
554 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41$9.95万 $229.61万 -1.20%
658 ASTSB ASTSBASTSB $40.87 $41.11 $40.78$1.22万 — 0.07%
349 W WWormhole $0.01136 $0.01161 $0.0113$31.68万 $7,678.03万 -1.65%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233$2.26万 — -0.02%
227 BONK BONKBonk $0.00000293 $0.00000298 $0.00000291$60.30万 $2.28亿 -1.01%
247 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
17 BEAMX BEAMXBEAMX $0.004876 $0.006377 $0.004632$1,902.77万 — -1.61%
69 ASTER ASTERAster $0.6975 $0.7099 $0.696$271.07万 $11.58亿 -1.19%
433 STRAX STRAXStratis $0.01057 $0.01062 $0.01031$20.67万 $2,318.46万 1.54%
241 S SSonic $0.03991 $0.04038 $0.03963$53.98万 $1.26亿 -0.13%
549 SUSHI SUSHISushi $0.1935 $0.1959 $0.1924$10.42万 $3,749.83万 -0.97%

相关站点

共 40 个
USD1 _BTC行情 Celo _以太坊ETH价格 ZAMA _以太坊ETH价格 Solana _比特币 Pudgy Penguins _币种排行 Aave _数字货币市值 Gitcoin _比特币 Caldera _数字货币市值 Filecoin _币种排行 OFFICIAL TRUMP _比特币 Dogecoin _以太坊ETH价格 Quant _加密货币行情 THORChain _BTC行情 Hyperliquid _比特币 XRP _加密货币行情 BIO Protocol _币种排行 Aptos _币种排行 Amp _币种排行 Cosmos _以太坊ETH价格 EUR _BTC行情 BIO Protocol _数字货币市值 INTCB _BTC行情 Zcash _BTC行情 Kite _币种排行 Nillion _币种排行 SOXLB _比特币 Tether Gold _数字货币市值 Morpho _比特币行情 PAX Gold _比特币行情 Aerodrome _加密货币行情 BitTensor _以太坊ETH价格 THORChain _币种排行 Dogecoin _比特币 Morpho _数字货币市值 Aster _币种排行 PancakeSwap _币种排行 Plasma _加密货币行情 Ethereum _加密货币行情 Holo _数字货币市值 Bubblemaps _比特币