24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,075.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 280 |
EDENOpenEden
|
$0.05634 | $0.05751 | $0.05467 | $44.40万 | $1,025.91万 | -2.03% |
| 15 |
AVAXAvalanche
|
$8.738 | $9.06 | $8.52 | $2,302.43万 | $37.12亿 | 2.25% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.94万 | $229.61万 | -0.96% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.22万 | — | 0.25% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.67万 | $7,678.03万 | -1.90% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.17万 | $2.28亿 | -1.35% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.004855 | $0.006377 | $0.004632 | $1,901.81万 | — | -2.94% |
| 70 |
ASTERAster
|
$0.6971 | $0.7099 | $0.696 | $269.03万 | $11.58亿 | -1.58% |
| 428 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.26万 | $2,318.46万 | -0.10% |
| 241 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $53.86万 | $1.26亿 | -0.53% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.43万 | $3,749.83万 | -0.97% |
相关站点
共 40 个
Ripple USD _比特币行情
Worldcoin _币种排行
CoW Protocol _数字货币市值
Caldera _BTC行情
Sophon _以太坊ETH价格
TONToken _BTC行情
Filecoin _比特币
Reserve Rights _币种排行
Litecoin _BTC行情
Caldera _以太坊ETH价格
Stellar _比特币行情
Plasma _BTC行情
Caldera _比特币行情
Sui _加密货币行情
Morpho _币种排行
USDC _币种排行
Solana _比特币
Solana _比特币
TRON _加密货币行情
Eigenlayer _比特币行情
MSTRB _以太坊ETH价格
DODO _比特币
Quant _以太坊ETH价格
Amp _以太坊ETH价格
Worldcoin _BTC行情
Sophon _加密货币行情
NFPrompt _币种排行
BNB _比特币
GOOGLB _数字货币市值
TONToken _数字货币市值
NFPrompt _币种排行
Plume _比特币
NFPrompt _比特币行情
CoW Protocol _以太坊ETH价格
Dogecoin _币种排行
Bitcoin Cash _加密货币行情
Power Ledger _以太坊ETH价格
Renzo _BTC行情
Celo _以太坊ETH价格
Amp _加密货币行情