24H 最高$0.0541
24H 最低$0.0519
今日开盘$0.0539
24H 成交量$5.53万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$125.75 | $125.92 | $124.50 | $4,343.73 | — | 0.19% |
| 687 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,675.48 | — | -0.11% |
| 70 |
KORUBKORUB
|
$7.09 | $7.26 | $6.93 | $237.21万 | — | 1.29% |
| 535 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 558 |
HOODBHOODB
|
$80.74 | $81.16 | $80.37 | $9.13万 | — | 0.12% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 671 |
SMCIBSMCIB
|
$28.69 | $28.99 | $28.69 | $5,697.79 | — | -0.52% |
| 487 |
EDENOpenEden
|
$0.04524 | $0.04872 | $0.04522 | $14.21万 | $843.25万 | -6.43% |
| 45 |
AVAXAvalanche
|
$8.199 | $8.27 | $8.13 | $441.76万 | $34.43亿 | 0.02% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.384 | $9.07万 | $216.27万 | -3.76% |
| 665 |
ASTSBASTSB
|
$32.31 | $32.58 | $32.08 | $6,487.81 | — | 0.59% |
| 211 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $55.26万 | $7,148.79万 | -2.93% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,156.16 | — | -0.01% |
| 156 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $76.02万 | $2.15亿 | -0.72% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 63 |
BEAMXBEAMX
|
$0.004084 | $0.004285 | $0.0039 | $265.57万 | — | 2.72% |
| 69 |
ASTERAster
|
$0.6773 | $0.6844 | $0.6738 | $242.80万 | $11.21亿 | -1.02% |
| 548 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $9.86万 | $2,098.66万 | -1.16% |
| 237 |
SSonic
|
$0.03688 | $0.03829 | $0.03666 | $48.98万 | $1.17亿 | -3.43% |
| 446 |
SUSHISushi
|
$0.1761 | $0.1808 | $0.1753 | $17.17万 | $3,384.06万 | -2.44% |
相关站点
共 40 个
EUR _币种排行
Hamster Kombat _以太坊ETH价格
BUSD _币种排行
Mitosis _以太坊ETH价格
Act I : The _币种排行
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Artificial _比特币
USDC _比特币行情
United Stables _以太坊ETH价格
Hamster Kombat _币种排行
Hedera _加密货币行情
RNDR _币种排行
QQQB _比特币行情
USDC _加密货币行情
Pepe _数字货币市值
TONToken _数字货币市值
Sign _以太坊ETH价格
BUSD _加密货币行情
Tether Gold _比特币
Pepe _比特币行情
Ripple USD _币种排行
Arbitrum _BTC行情
Tether Gold _数字货币市值
United Stables _BTC行情
Near Protocol _BTC行情
Arbitrum _BTC行情
Aptos _BTC行情
BUSD _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _比特币行情
CyberConnect _数字货币市值
Gitcoin _币种排行
Aerodrome _比特币
Avalanche _BTC行情
CyberConnect _比特币
Holo _比特币
First Digital _比特币行情
瑞波币 _数字货币市值