比特币浪潮
行情总览
FORM

Four

FORM · 美元计价
$0.198
-0.05% ≈ ￥1.3068 (-$0.00)
更新于 2026-11-08 13:10:02
← 行情列表
24H 最高$0.2045
24H 最低$0.1941
今日开盘$0.1981
24H 成交量$50.42万
流通市值$7,514.07万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% Voyager TokenVGX $0.018 +1.70% ORN $1.053 +1.64% NEBL $0.355 -13.63% Tornado Cash $4.06 -4.02% WOO $0.01146 -4.66% MoonriverMOVR $1.009 -3.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 VSTB VSTBVSTB $124.96 $125.73 $123.96$6,253.97 — 0.18%
692 ZMB ZMBZMB $90.12 $90.41 $89.93$2,757.06 — 0.07%
144 KORUB KORUBKORUB $7.01 $7.12 $6.93$87.04万 — -0.28%
527 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
505 HOODB HOODBHOODB $80.62 $81.44 $80.37$11.89万 — -0.62%
431 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.63万 -19.93%
670 SMCIB SMCIBSMCIB $28.76 $29.07 $28.75$6,125.97 — -0.42%
497 EDEN EDENOpenEden $0.04744 $0.0498 $0.04732$12.43万 $871.93万 -3.34%
42 AVAX AVAXAvalanche $8.172 $8.37 $8.13$462.05万 $34.52亿 -1.77%
579 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.391$6.75万 $218.38万 -3.70%
660 ASTSB ASTSBASTSB $32.11 $32.40 $32.05$1.06万 — -0.65%
145 W WWormhole $0.01082 $0.01134 $0.01081$86.96万 $7,346.90万 -3.82%
652 KGST KGSTKGST $0.011241 $0.011248 $0.011238$1.48万 — -0.05%
170 BONK BONKBonk $0.00000277 $0.00000285 $0.00000276$73.95万 $2.15亿 -1.77%
223 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
99 BEAMX BEAMXBEAMX $0.003977 $0.004173 $0.003871$142.89万 — 0.89%
56 ASTER ASTERAster $0.6787 $0.6874 $0.6732$314.38万 $11.28亿 -0.34%
452 STRAX STRAXStratis $0.00953 $0.00994 $0.00943$16.17万 $2,112.64万 -2.26%
259 S SSonic $0.03764 $0.03927 $0.03748$43.82万 $1.19亿 -3.88%
496 SUSHI SUSHISushi $0.1784 $0.1822 $0.1779$12.54万 $3,445.96万 -1.92%

相关站点

共 40 个
QQQB _比特币行情 Secret _比特币 ONEchain _比特币行情 Wrapped _以太坊ETH价格 OFFICIAL TRUMP _比特币 Internet _以太坊ETH价格 USDC _比特币 Sui _BTC行情 Thena _加密货币行情 StraitsX USD _比特币行情 COCOS _币种排行 艾达币 _比特币 Sign _比特币行情 Huma Finance _BTC行情 Artificial _加密货币行情 Raydium _比特币行情 Hashflow _以太坊ETH价格 DODO _币种排行 Solana _比特币 牛来 _比特币 Aptos _BTC行情 Meteora _比特币行情 CyberConnect _币种排行 LayerZero _数字货币市值 Gitcoin _币种排行 狗币 _比特币 Polygon _币种排行 以太坊 _以太坊ETH价格 Hyperliquid _比特币 Act I : The _比特币 Pepe _以太坊ETH价格 Quant _以太坊ETH价格 Worldcoin _比特币行情 Gitcoin _比特币行情 Celo _加密货币行情 Ripple USD _BTC行情 Vanar Chain _以太坊ETH价格 Quant _以太坊ETH价格 Worldcoin _以太坊ETH价格 Arbitrum _数字货币市值