24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2401
24H 成交量$14.00万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.62 | $141.20 | $138.81 | $9,430.61 | — | 1.10% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.05万 | — | 0.54% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
HOODBHOODB
|
$86.95 | $86.99 | $85.59 | $6.38万 | — | 1.23% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 402 |
EDENOpenEden
|
$0.0568 | $0.05734 | $0.05516 | $25.78万 | $1,039.03万 | 2.64% |
| 16 |
AVAXAvalanche
|
$8.699 | $9.06 | $8.58 | $2,228.67万 | $36.89亿 | -0.09% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.25万 | — | 2.27% |
| 400 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.14万 | $7,645.00万 | -1.91% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.07万 | — | -0.12% |
| 201 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.45万 | $2.26亿 | -0.34% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 20 |
BEAMXBEAMX
|
$0.005439 | $0.006377 | $0.004632 | $2,003.90万 | — | 3.92% |
| 70 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $332.08万 | $11.57亿 | -0.14% |
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 234 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.28% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _币种排行
BEAMX _比特币
Stellar _以太坊ETH价格
Quant _BTC行情
Bubblemaps _比特币
Aster _比特币
Sei _BTC行情
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Cosmos _BTC行情
Initia _币种排行
SuperVerse _以太坊ETH价格
Nillion _加密货币行情
Internet _加密货币行情
Gram _加密货币行情
Bitcoin Cash _比特币行情
Quant _币种排行
ZAMA _数字货币市值
Nillion _比特币行情
Aerodrome _以太坊ETH价格
Morpho _比特币行情
牛来 _币种排行
XRP _币种排行
Tether Gold _比特币
Dogecoin _比特币行情
Pepe _加密货币行情
Holo _比特币
Plasma _数字货币市值
Injective _加密货币行情
BEAMX _比特币行情
Ondo _数字货币市值
Hedera _数字货币市值
Morpho _BTC行情
Initia _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _加密货币行情
Solana _比特币行情