24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.40万 | $228.20万 | -0.97% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.74 | $1.31万 | — | 0.34% |
| 390 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.15万 | $7,645.00万 | -1.48% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $2,033.81万 | — | 6.69% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $262.63万 | $11.57亿 | -0.31% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.80万 | $1.27亿 | -1.65% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
相关站点
共 40 个
First Digital _数字货币市值
INTCB _比特币行情
Morpho _以太坊ETH价格
Gravity _币种排行
Uniswap _BTC行情
Gitcoin _数字货币市值
CoW Protocol _比特币行情
United Stables _数字货币市值
LayerZero _币种排行
Solv Protocol _加密货币行情
Morpho _BTC行情
NFPrompt _比特币
USD1 _币种排行
BEAMX _加密货币行情
Sui _加密货币行情
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
INTWB _比特币行情
INTWB _以太坊ETH价格
Celestia _比特币行情
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Celo _币种排行
Sui _比特币
NVDAB _比特币行情
Dogecoin _数字货币市值
Worldcoin _加密货币行情
United Stables _币种排行
SOXLB _比特币
Plume _币种排行
Stellar _数字货币市值
Cardano _BTC行情
Litecoin _加密货币行情
Stellar _加密货币行情
SuperVerse _加密货币行情
Cardano _BTC行情
Hemi _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _BTC行情