比特币浪潮
行情总览
GENIUS

GENIUS

GENIUS · 美元计价
$0.305
0.99% ≈ ￥2.013 ($0.00)
更新于 2026-11-02 20:30:03
← 行情列表
24H 最高$0.3054
24H 最低$0.2986
今日开盘$0.302
24H 成交量$14.91万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003201 -0.16% Vaulta $0.0802 -2.91% Yield BasisYB $0.0612 -4.23% FUNToken $0.000342 -10.94% Kyber Network CrystalKNC $0.1183 -3.74% Space and TimeSXT $0.00813 -0.12% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 VSTB VSTBVSTB $140.03 $141.77 $138.81$2.45万 — 0.63%
681 ZMB ZMBZMB $96.06 $96.32 $95.25$1.48万 — 0.41%
73 KORUB KORUBKORUB $11.87 $12.07 $10.53$318.59万 — 11.14%
576 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
601 HOODB HOODBHOODB $85.79 $86.99 $85.59$8.95万 — -0.16%
491 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
645 SMCIB SMCIBSMCIB $33.59 $33.84 $32.66$4.22万 — 2.66%
422 EDEN EDENOpenEden $0.05672 $0.05734 $0.05549$24.82万 $1,039.03万 1.81%
24 AVAX AVAXAvalanche $8.615 $8.81 $8.53$1,464.27万 $36.89亿 -1.08%
593 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.4$9.41万 $228.20万 -2.42%
643 ASTSB ASTSBASTSB $41.22 $42.00 $40.73$4.33万 — 0.71%
399 W WWormhole $0.01104 $0.01153 $0.01099$27.70万 $7,645.00万 -2.56%
680 KGST KGSTKGST $0.011241 $0.011259 $0.011233$1.49万 — 0.06%
190 BONK BONKBonk $0.00000286 $0.00000296 $0.00000284$77.19万 $2.26亿 -2.39%
248 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
28 BEAMX BEAMXBEAMX $0.00485 $0.005746 $0.004632$1,229.24万 — -3.88%
60 ASTER ASTERAster $0.6995 $0.7025 $0.693$444.67万 $11.57亿 0.37%
395 STRAX STRAXStratis $0.01044 $0.01061 $0.01018$28.44万 $2,316.08万 0.19%
211 S SSonic $0.03857 $0.04038 $0.03833$67.52万 $1.27亿 -3.31%
594 SUSHI SUSHISushi $0.1918 $0.1959 $0.1895$9.28万 $3,730.33万 -0.88%

相关站点

共 40 个
Arbitrum _数字货币市值 NVDAB _币种排行 MARSCOIN _币种排行 Hyperliquid _币种排行 CRCLB _比特币 Aave _加密货币行情 Sui _比特币行情 TRON _比特币行情 Solana _加密货币行情 MSTRB _数字货币市值 ZAMA _BTC行情 BEAMX _比特币行情 Ethena _币种排行 Gram _数字货币市值 Prometeus _以太坊ETH价格 PancakeSwap _数字货币市值 BNB _比特币行情 QQQB _比特币 DRAMB _比特币行情 Bubblemaps _比特币 Solv Protocol _数字货币市值 SKHYB _数字货币市值 Huma Finance _加密货币行情 PancakeSwap _数字货币市值 Celestia _比特币行情 Pump.fun _加密货币行情 Uniswap _比特币 Sophon _数字货币市值 MARSCOIN _比特币 Ethena USDe _比特币 Hyperliquid _比特币行情 KORUB _以太坊ETH价格 Aster _加密货币行情 NFPrompt _加密货币行情 OFFICIAL TRUMP _比特币 Lisk _币种排行 Injective _以太坊ETH价格 Aave _加密货币行情 Sophon _比特币行情 Mitosis _加密货币行情