比特币浪潮
行情总览
GNO

Gnosis

GNO · 美元计价
$103.98
-1.20% ≈ ￥686.268 (-$1.26)
更新于 2026-11-02 23:30:02
← 行情列表
24H 最高$105.63
24H 最低$102.89
今日开盘$105.24
24H 成交量$3.34万
流通市值$2.71亿
24H 涨跌额(-$1.26)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
DJTB $5.83 +2.64% Request $0.0502 -0.20% BSPB $45.99 -0.56% Cookie $0.00808 -2.06% GPROB $0.97 +1.04% FWDIB $6.39 +0.16% WENB $7.26 +1.40% STXB $622.81 -4.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
649 VSTB VSTBVSTB $140.12 $141.77 $138.67$5.75万 — 0.61%
689 ZMB ZMBZMB $94.21 $96.33 $94.19$1.81万 — -1.33%
71 KORUB KORUBKORUB $11.82 $12.14 $10.53$379.09万 — 10.47%
589 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
531 HOODB HOODBHOODB $86.63 $87.29 $85.05$15.48万 — 0.67%
506 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
644 SMCIB SMCIBSMCIB $33.45 $33.84 $32.59$6.33万 — 2.36%
392 EDEN EDENOpenEden $0.05724 $0.05742 $0.05549$30.04万 $1,039.03万 2.12%
29 AVAX AVAXAvalanche $8.569 $8.80 $8.53$1,468.63万 $36.89亿 -2.48%
584 SANTOS SANTOSSantos FC Fan Token $0.4 $0.413 $0.399$10.91万 $228.20万 -2.68%
618 ASTSB ASTSBASTSB $39.77 $42.00 $38.80$8.96万 — -2.81%
403 W WWormhole $0.01095 $0.01148 $0.01089$28.59万 $7,645.00万 -4.62%
683 KGST KGSTKGST $0.011248 $0.011259 $0.011237$2.10万 — 0.05%
171 BONK BONKBonk $0.00000283 $0.00000296 $0.00000282$88.96万 $2.26亿 -3.41%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
36 BEAMX BEAMXBEAMX $0.005032 $0.005746 $0.004632$1,126.81万 — 7.78%
57 ASTER ASTERAster $0.7003 $0.7032 $0.693$516.45万 $11.57亿 0.04%
396 STRAX STRAXStratis $0.01041 $0.01061 $0.01018$29.47万 $2,316.08万 -0.10%
180 S SSonic $0.03837 $0.04017 $0.03794$83.99万 $1.27亿 -4.48%
624 SUSHI SUSHISushi $0.1916 $0.1945 $0.1895$8.56万 $3,730.33万 -1.49%

相关站点

共 40 个
USDC _币种排行 TRON _加密货币行情 Bubblemaps _比特币行情 Vanar Chain _数字货币市值 1000CAT _比特币 Hyperliquid _BTC行情 Origin _比特币行情 Stellar _BTC行情 SKHYB _比特币行情 Pudgy Penguins _BTC行情 Gitcoin _以太坊ETH价格 Ripple USD _比特币 RWUSD _BTC行情 RWUSD _BTC行情 Celestia _比特币行情 Uniswap _比特币行情 Litecoin _数字货币市值 Huma Finance _数字货币市值 Injective _比特币行情 Celestia _币种排行 BitTensor _比特币行情 Zcash _比特币行情 MegaETH _币种排行 Aave _加密货币行情 Caldera _BTC行情 Aster _BTC行情 SKHYB _加密货币行情 NFPrompt _比特币行情 Cardano _币种排行 Arbitrum _加密货币行情 Aerodrome _BTC行情 Vanar Chain _以太坊ETH价格 Official _比特币 Hedera _比特币行情 Solv Protocol _比特币 SNXXB _币种排行 Lisk _币种排行 Injective _BTC行情 Injective _比特币 OFFICIAL TRUMP _比特币行情