比特币浪潮
行情总览
GRT

The Graph

GRT · 美元计价
$0.02002
-2.96% ≈ ￥0.132132 (-$0.00)
更新于 2026-11-02 02:55:02
← 行情列表
24H 最高$0.0207
24H 最低$0.02
今日开盘$0.02063
24H 成交量$25.65万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Thena $0.0478 -2.65% Ark $0.1656 -3.27% JasmyCoin $0.00379 +2.16% WOO $0.01159 +0.52% Chainbase $0.0788 +2.60% Kaia $0.0333 -3.48% Binance Staked SOLBNSOL $107.1 -1.65% Flamingo FinanceFLM $0.0167 +8.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $139.3 $139.64 $138.80$4,798.54 — 0.19%
679 ZMB ZMBZMB $95.48 $95.87 $95.25$6,262.85 — -0.16%
200 KORUB KORUBKORUB $10.64 $10.78 $10.51$69.19万 — 0.76%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
604 HOODB HOODBHOODB $85.94 $86.11 $85.34$5.02万 — 0.54%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.78 $33.12 $32.66$2.88万 — -0.67%
283 EDEN EDENOpenEden $0.05623 $0.05747 $0.05467$43.09万 $1,039.03万 -1.44%
15 AVAX AVAXAvalanche $8.667 $9.06 $8.52$2,227.07万 $36.89亿 0.71%
564 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41$8.97万 $228.20万 -1.44%
661 ASTSB ASTSBASTSB $40.85 $41.11 $40.75$1.10万 — -0.05%
348 W WWormhole $0.01125 $0.01161 $0.01123$31.23万 $7,645.00万 -2.09%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233$2.21万 — -0.18%
223 BONK BONKBonk $0.0000029 $0.00000298 $0.0000029$58.44万 $2.26亿 -2.03%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005094 $0.006377 $0.004632$1,932.67万 — 2.62%
71 ASTER ASTERAster $0.6971 $0.7059 $0.6959$251.91万 $11.57亿 -1.15%
368 STRAX STRAXStratis $0.01028 $0.01062 $0.01028$28.20万 $2,316.08万 -1.91%
232 S SSonic $0.03952 $0.04038 $0.03942$55.56万 $1.27亿 -1.23%
555 SUSHI SUSHISushi $0.1918 $0.1959 $0.1918$9.66万 $3,730.33万 -1.34%

相关站点

共 40 个
Sophon _以太坊ETH价格 BitTensor _BTC行情 BIO Protocol _数字货币市值 TONToken _以太坊ETH价格 CRCLB _币种排行 Sui _比特币 OFFICIAL TRUMP _币种排行 Bubblemaps _加密货币行情 Gram _加密货币行情 Celestia _数字货币市值 Panther _数字货币市值 Reserve Rights _比特币 USD1 _数字货币市值 牛来 _BTC行情 DODO _比特币行情 Celo _比特币行情 Solv Protocol _数字货币市值 Ondo _比特币行情 Hedera _数字货币市值 Ethereum _比特币行情 Artificial _加密货币行情 Reserve Rights _BTC行情 Aster _数字货币市值 Worldcoin _加密货币行情 Solv Protocol _币种排行 Cosmos _加密货币行情 Zcash _数字货币市值 Quant _比特币行情 Litecoin _数字货币市值 NVDAB _币种排行 Artificial _BTC行情 Dash _以太坊ETH价格 Power Ledger _币种排行 INTWB _比特币行情 Aptos _币种排行 Filecoin _数字货币市值 Bitcoin _以太坊ETH价格 TRON _比特币 Bitcoin _加密货币行情 Starknet _比特币