24H 最高$0.0479
24H 最低$0.046
今日开盘$0.0469
24H 成交量$7.67万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,016.85 | — | -0.13% |
| 190 |
KORUBKORUB
|
$10.72 | $10.78 | $10.52 | $72.29万 | — | 1.13% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 597 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 383 |
WWormhole
|
$0.01127 | $0.01156 | $0.01117 | $26.41万 | $7,645.00万 | -2.51% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.00561 | $0.006377 | $0.004632 | $2,013.29万 | — | 9.40% |
| 73 |
ASTERAster
|
$0.698 | $0.7043 | $0.693 | $245.76万 | $11.57亿 | -0.81% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.94万 | $2,316.08万 | -0.96% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03914 | $58.63万 | $1.27亿 | -1.87% |
| 562 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.45万 | $3,730.33万 | -0.57% |
相关站点
共 40 个
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
USDC _币种排行
Prometeus _以太坊ETH价格
SOXLB _BTC行情
PancakeSwap _BTC行情
Artificial _加密货币行情
Hemi _以太坊ETH价格
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
Internet _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _BTC行情
Injective _数字货币市值
Morpho _以太坊ETH价格
Solv Protocol _BTC行情
Ondo _币种排行
Gram _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _币种排行
CRCLB _比特币行情
Ondo _数字货币市值
Stacks _币种排行
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币行情
Internet _币种排行
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
Dash _币种排行
Morpho _加密货币行情
Quant _币种排行
Reserve Rights _BTC行情
Prometeus _数字货币市值
Stacks _比特币
Kite _BTC行情
Power Ledger _数字货币市值
First Digital _数字货币市值